سر. لقمان

ولقمان | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,500 20.63
Close: 1,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:57:45
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,500
Low:1,447
High:1,500
Price:1,500
Change:390.00
Change %:20.64
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-11-19 00:54:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,494
Low:1,450
High:1,494
Price:1,490
Change:400.00
Change %:21.16
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-11-18 06:08:30
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,493
Low:1,490
High:1,536
Price:1,534
Change:356.00
Change %:18.84
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-11-17 00:21:16
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,498
Low:1,491
High:1,498
Price:1,491
Change:399.00
Change %:21.11
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-11-16 00:48:51
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,500
Low:1,492
High:1,500
Price:1,492
Change:398.00
Change %:21.06
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-10-29 11:51:55
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,449
Low:1,449
High:1,449
Price:1,449
Change:441.00
Change %:23.33
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-10-19 12:20:17
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,459
Low:1,459
High:1,459
Price:1,459
Change:431.00
Change %:22.80
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-10-16 12:12:34
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,489
Low:1,489
High:1,489
Price:1,489
Change:401.00
Change %:21.22
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-10-14 11:39:01
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,489
Low:1,489
High:1,489
Price:1,489
Change:401.00
Change %:21.22
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:52
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,496
Low:1,496
High:1,496
Price:1,496
Change:394.00
Change %:20.85
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-10-12 11:31:04
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,497
Low:1,497
High:1,497
Price:1,497
Change:393.00
Change %:20.79
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-10-05 09:13:07
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,529
Low:1,529
High:1,529
Price:1,529
Change:361.00
Change %:19.10
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-28 11:46:00
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,530
Low:1,530
High:1,530
Price:1,530
Change:360.00
Change %:19.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-25 11:20:26
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,530
Low:1,501
High:1,530
Price:1,520
Change:370.00
Change %:19.58
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-24 11:47:06
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,547
Low:1,547
High:1,547
Price:1,547
Change:343.00
Change %:18.15
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-23 12:24:13
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,512
Low:1,512
High:1,598
Price:1,513
Change:377.00
Change %:19.95
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-22 12:01:16
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,525
Low:1,525
High:1,525
Price:1,525
Change:365.00
Change %:19.31
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-18 12:27:18
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,558
Low:1,558
High:1,580
Price:1,558
Change:332.00
Change %:17.57
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-17 10:59:39
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,558
Low:1,558
High:1,558
Price:1,558
Change:332.00
Change %:17.57
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-16 11:45:11
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,558
Low:1,558
High:1,558
Price:1,558
Change:332.00
Change %:17.57
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-15 11:27:59
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,558
Low:1,558
High:1,558
Price:1,558
Change:332.00
Change %:17.57
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-14 11:25:41
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,558
Low:1,558
High:1,558
Price:1,558
Change:332.00
Change %:17.57
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-11 10:50:45
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,527
Low:1,527
High:1,527
Price:1,527
Change:363.00
Change %:19.21
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-10 11:57:06
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,560
Low:1,560
High:1,560
Price:1,560
Change:330.00
Change %:17.46
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-09-08 09:41:04
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,560
Low:1,560
High:1,560
Price:1,560
Change:330.00
Change %:17.46
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-08-31 09:47:08
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,576
Low:1,576
High:1,576
Price:1,576
Change:314.00
Change %:16.61
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-08-27 10:32:54
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,576
Low:1,576
High:1,576
Price:1,576
Change:314.00
Change %:16.61
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-08-20 12:04:26
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,594
Low:1,577
High:1,594
Price:1,577
Change:313.00
Change %:16.56
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-08-13 12:13:06
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,594
Low:1,594
High:1,594
Price:1,594
Change:296.00
Change %:15.66
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-08-12 12:11:32
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,595
Low:1,595
High:1,595
Price:1,595
Change:295.00
Change %:15.61
Price:1,890
Change:0.00
Change %:0.00