سر. لقمان

ولقمان | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,010 6.35
Close: 1,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:05:48
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,010
Low:2,005
High:2,010
Price:2,010
Change:120.00
Change %:6.35
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-09 10:35:29
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,026
Low:2,000
High:2,026
Price:2,000
Change:110.00
Change %:5.82
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-08 09:43:59
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,013
Low:2,013
High:2,073
Price:2,013
Change:123.00
Change %:6.51
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-07 12:21:13
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,111
Low:2,048
High:2,111
Price:2,048
Change:158.00
Change %:8.36
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-03 10:20:24
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,112
Low:2,095
High:2,116
Price:2,116
Change:226.00
Change %:11.96
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-02 10:45:07
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:222.00
Change %:11.75
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-01 11:12:23
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,112
Low:2,112
High:2,112
Price:2,112
Change:222.00
Change %:11.75
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-31 11:14:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,196
Low:2,165
High:2,196
Price:2,165
Change:275.00
Change %:14.55
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-25 11:45:29
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,237
Low:2,223
High:2,237
Price:2,223
Change:333.00
Change %:17.62
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-07 11:55:23
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,280
Low:2,259
High:2,280
Price:2,259
Change:369.00
Change %:19.52
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:23
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,260
Low:2,260
High:2,272
Price:2,272
Change:382.00
Change %:20.21
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-05 12:22:01
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,278
Low:2,274
High:2,300
Price:2,274
Change:384.00
Change %:20.32
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-01-04 11:43:22
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,320
Low:2,320
High:2,360
Price:2,360
Change:470.00
Change %:24.87
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-31 11:41:43
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,338
Low:2,338
High:2,352
Price:2,338
Change:448.00
Change %:23.70
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:04
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,338
Low:2,337
High:2,338
Price:2,337
Change:447.00
Change %:23.65
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-29 12:21:16
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,339
Low:2,331
High:2,339
Price:2,331
Change:441.00
Change %:23.33
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-28 10:33:30
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,330
Low:2,308
High:2,374
Price:2,308
Change:418.00
Change %:22.12
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:54
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,350
Low:2,282
High:2,350
Price:2,282
Change:392.00
Change %:20.74
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:37
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,260
Low:2,260
High:2,293
Price:2,283
Change:393.00
Change %:20.79
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,260
Low:2,258
High:2,263
Price:2,260
Change:370.00
Change %:19.58
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:28
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,241
Low:2,230
High:2,308
Price:2,308
Change:418.00
Change %:22.12
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-21 12:14:37
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,189
Low:2,189
High:2,254
Price:2,191
Change:301.00
Change %:15.93
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-20 11:03:12
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,189
Low:2,189
High:2,189
Price:2,189
Change:299.00
Change %:15.82
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-17 10:30:43
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,183
Low:2,183
High:2,190
Price:2,189
Change:299.00
Change %:15.82
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-16 10:43:06
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,181
Low:2,173
High:2,190
Price:2,190
Change:300.00
Change %:15.87
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-15 10:02:54
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,187
Low:2,180
High:2,190
Price:2,180
Change:290.00
Change %:15.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-14 12:02:56
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,180
Low:2,180
High:2,180
Price:2,180
Change:290.00
Change %:15.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-13 12:12:16
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,180
Low:2,180
High:2,180
Price:2,180
Change:290.00
Change %:15.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-10 11:37:38
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,180
Low:2,180
High:2,180
Price:2,180
Change:290.00
Change %:15.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-12-09 11:47:44
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,180
Low:2,180
High:2,180
Price:2,180
Change:290.00
Change %:15.34
Price:1,890
Change:0.00
Change %:0.00