سر. لقمان

ولقمان | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,564 17.25
Close: 1,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-11 01:58:54
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,519
Low:1,519
High:1,564
Price:1,564
Change:326.00
Change %:17.25
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:14
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,540
Low:1,505
High:1,550
Price:1,550
Change:340.00
Change %:17.99
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:05
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,491
Low:1,483
High:1,535
Price:1,535
Change:355.00
Change %:18.78
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:19
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,490
Low:1,484
High:1,525
Price:1,497
Change:393.00
Change %:20.79
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:25
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,500
Low:1,480
High:1,529
Price:1,510
Change:380.00
Change %:20.11
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:12
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,445
Low:1,445
High:1,511
Price:1,511
Change:379.00
Change %:20.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-05-03 01:26:12
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,462
Low:1,462
High:1,510
Price:1,510
Change:380.00
Change %:20.11
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-30 01:48:48
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,500
Low:1,490
High:1,510
Price:1,500
Change:390.00
Change %:20.64
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-29 01:42:03
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,467
Low:1,466
High:1,490
Price:1,472
Change:418.00
Change %:22.12
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:13
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,553
Low:1,500
High:1,553
Price:1,500
Change:390.00
Change %:20.64
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:01
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,483
Low:1,483
High:1,483
Price:1,483
Change:407.00
Change %:21.53
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-26 01:31:20
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,488
Low:1,485
High:1,510
Price:1,485
Change:405.00
Change %:21.43
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-22 23:42:29
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,488
Low:1,488
High:1,488
Price:1,488
Change:402.00
Change %:21.27
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-21 01:32:12
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,507
Low:1,505
High:1,507
Price:1,505
Change:385.00
Change %:20.37
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:53
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,521
Low:1,520
High:1,600
Price:1,520
Change:370.00
Change %:19.58
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-19 01:28:42
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,522
Low:1,521
High:1,522
Price:1,521
Change:369.00
Change %:19.52
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:50
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,522
Low:1,522
High:1,522
Price:1,522
Change:368.00
Change %:19.47
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-15 00:40:23
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,522
Low:1,522
High:1,522
Price:1,522
Change:368.00
Change %:19.47
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-14 01:52:47
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,527
Low:1,527
High:1,527
Price:1,527
Change:363.00
Change %:19.21
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:23
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,544
Low:1,544
High:1,600
Price:1,600
Change:290.00
Change %:15.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-11 23:25:05
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,545
Low:1,545
High:1,545
Price:1,545
Change:345.00
Change %:18.25
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-09 01:19:56
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,560
Low:1,558
High:1,600
Price:1,600
Change:290.00
Change %:15.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:42
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,591
Low:1,591
High:1,594
Price:1,591
Change:299.00
Change %:15.82
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-07 00:44:17
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,591
Low:1,591
High:1,591
Price:1,591
Change:299.00
Change %:15.82
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-06 00:44:16
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,564
Low:1,564
High:1,564
Price:1,564
Change:326.00
Change %:17.25
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-04-05 01:38:05
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,600
Low:1,600
High:1,600
Price:1,600
Change:290.00
Change %:15.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-03-26 00:27:58
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,606
Low:1,606
High:1,606
Price:1,606
Change:284.00
Change %:15.03
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-03-25 01:38:43
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,607
Low:1,607
High:1,607
Price:1,607
Change:283.00
Change %:14.97
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-03-18 01:46:17
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,657
Low:1,608
High:1,657
Price:1,608
Change:282.00
Change %:14.92
Price:1,890
Change:0.00
Change %:0.00
Date : 2025-03-17 01:46:52
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,657
Low:1,657
High:1,657
Price:1,657
Change:233.00
Change %:12.33
Price:1,890
Change:0.00
Change %:0.00