سر. لقمان

ولقمان | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,651 40.26
Close: 1,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:21:46
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,743
Low:2,651
High:2,751
Price:2,651
Change:761.00
Change %:40.27
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:00
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,734
Low:2,728
High:2,779
Price:2,732
Change:842.00
Change %:44.55
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-07-01 12:19:39
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,726
Low:2,714
High:2,750
Price:2,714
Change:824.00
Change %:43.60
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:13
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,704
Low:2,693
High:2,770
Price:2,705
Change:815.00
Change %:43.12
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-29 12:18:01
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,773
Low:2,687
High:2,773
Price:2,687
Change:797.00
Change %:42.17
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-28 09:48:44
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,777
Low:2,760
High:2,777
Price:2,760
Change:870.00
Change %:46.03
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-27 12:13:47
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,717
Low:2,715
High:2,819
Price:2,777
Change:887.00
Change %:46.93
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-23 11:49:51
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,810
Low:2,773
High:2,850
Price:2,773
Change:883.00
Change %:46.72
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,818
Low:2,743
High:2,827
Price:2,743
Change:853.00
Change %:45.13
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-21 12:26:41
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,841
Low:2,747
High:2,841
Price:2,747
Change:857.00
Change %:45.34
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-20 12:02:25
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,846
Low:2,766
High:2,846
Price:2,835
Change:945.00
Change %:50.00
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-17 11:58:41
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,841
Low:2,813
High:2,841
Price:2,813
Change:923.00
Change %:48.84
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-16 12:24:58
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,860
Low:2,775
High:2,860
Price:2,775
Change:885.00
Change %:46.83
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-15 12:17:54
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,777
Low:2,777
High:2,777
Price:2,777
Change:887.00
Change %:46.93
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-14 11:19:47
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,697
Low:2,690
High:2,697
Price:2,697
Change:807.00
Change %:42.70
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:36
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,637
Low:2,561
High:2,637
Price:2,637
Change:747.00
Change %:39.52
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-10 12:24:11
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,567
Low:2,552
High:2,583
Price:2,552
Change:662.00
Change %:35.03
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:54
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,554
Low:2,550
High:2,556
Price:2,550
Change:660.00
Change %:34.92
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:21
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,636
Low:2,509
High:2,638
Price:2,638
Change:748.00
Change %:39.58
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-06 12:05:16
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,613
Low:2,535
High:2,613
Price:2,535
Change:645.00
Change %:34.13
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-03 13:24:16
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,616
Low:2,600
High:2,616
Price:2,614
Change:724.00
Change %:38.31
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-02 09:26:31
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,544
Low:2,544
High:2,544
Price:2,544
Change:654.00
Change %:34.60
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-06-01 12:50:25
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,470
Low:2,470
High:2,470
Price:2,470
Change:580.00
Change %:30.69
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-05-31 11:37:28
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,399
Low:2,399
High:2,399
Price:2,399
Change:509.00
Change %:26.93
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-05-30 09:28:41
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,330
Low:2,330
High:2,330
Price:2,330
Change:440.00
Change %:23.28
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-05-26 12:18:07
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,263
Low:2,263
High:2,263
Price:2,263
Change:373.00
Change %:19.74
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:22
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,198
Low:2,198
High:2,198
Price:2,198
Change:308.00
Change %:16.30
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-05-24 12:37:25
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,134
Low:2,134
High:2,134
Price:2,134
Change:244.00
Change %:12.91
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-05-23 12:28:53
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,011
Low:2,000
High:2,122
Price:2,122
Change:232.00
Change %:12.28
Price:1,890
Change:0.00
Change %:0.00
Date : 2026-02-28 09:35:33
Number:32
Volume:1.122 Million
Value:2.17 billion
First:2,186
Low:2,179
High:2,186
Price:2,179
Change:289.00
Change %:15.29
Price:1,890
Change:0.00
Change %:0.00