سر. لقمان

ولقمان | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,660 12.17
Close: 1,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:20:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,661
Low:1,660
High:1,661
Price:1,660
Change:230.00
Change %:12.17
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-05-07 12:26:09
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,665
Low:1,665
High:1,665
Price:1,665
Change:225.00
Change %:11.91
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-05-06 12:27:38
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,660
Low:1,660
High:1,700
Price:1,700
Change:190.00
Change %:10.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-05-05 12:27:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,660
Low:1,660
High:1,665
Price:1,665
Change:225.00
Change %:11.91
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-05-01 12:26:45
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,660
Low:1,660
High:1,660
Price:1,660
Change:230.00
Change %:12.17
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-04-13 11:40:43
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,655
Low:1,654
High:1,658
Price:1,654
Change:236.00
Change %:12.49
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-04-09 10:32:10
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,700
Low:1,700
High:1,700
Price:1,700
Change:190.00
Change %:10.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-04-08 12:24:57
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,671
Low:1,670
High:1,671
Price:1,671
Change:219.00
Change %:11.59
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-04-07 09:20:13
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,707
Low:1,676
High:1,720
Price:1,720
Change:170.00
Change %:9.00
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,720
Low:1,669
High:1,720
Price:1,700
Change:190.00
Change %:10.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-04-03 11:55:10
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,719
Low:1,715
High:1,769
Price:1,719
Change:171.00
Change %:9.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-04-02 11:42:21
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,719
Low:1,719
High:1,720
Price:1,719
Change:171.00
Change %:9.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-30 12:25:57
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,719
Low:1,719
High:1,768
Price:1,720
Change:170.00
Change %:9.00
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-27 12:05:39
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,719
Low:1,718
High:1,720
Price:1,719
Change:171.00
Change %:9.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-26 12:25:24
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,718
Low:1,718
High:1,720
Price:1,720
Change:170.00
Change %:9.00
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:44
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,718
Low:1,700
High:1,720
Price:1,719
Change:171.00
Change %:9.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-18 11:55:24
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,769
Low:1,718
High:1,769
Price:1,720
Change:170.00
Change %:9.00
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:55
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,720
Low:1,714
High:1,769
Price:1,720
Change:170.00
Change %:9.00
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:02
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,720
Low:1,719
High:1,720
Price:1,719
Change:171.00
Change %:9.05
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-13 12:11:26
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,720
Low:1,718
High:1,720
Price:1,718
Change:172.00
Change %:9.10
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-12 12:26:55
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,720
Low:1,717
High:1,720
Price:1,720
Change:170.00
Change %:9.00
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:26
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,759
Low:1,709
High:1,760
Price:1,720
Change:170.00
Change %:9.00
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-10 14:04:50
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,759
Low:1,759
High:1,759
Price:1,759
Change:131.00
Change %:6.93
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-06 12:21:18
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,687
Low:1,687
High:1,701
Price:1,687
Change:203.00
Change %:10.74
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:20
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,718
Low:1,718
High:1,718
Price:1,718
Change:172.00
Change %:9.10
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:49
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,737
Low:1,737
High:1,739
Price:1,737
Change:153.00
Change %:8.10
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-03 09:03:21
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,790
Low:1,790
High:1,790
Price:1,790
Change:100.00
Change %:5.29
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:42
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,790
Low:1,737
High:1,800
Price:1,790
Change:100.00
Change %:5.29
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:57
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,790
Low:1,790
High:1,790
Price:1,790
Change:100.00
Change %:5.29
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:41
Number:32
Volume:1.122 Million
Value:2.17 billion
First:1,790
Low:1,790
High:1,790
Price:1,790
Change:100.00
Change %:5.29
Price:1,890
Change:0.00
Change %:0.00