سر. افتخار سهام

وفتخار | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,397 15.02
Close: 2,084 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,397 Close 2,084 0.00
High 2,397 Low 2,397
Volume 555,852 Times 23
Price Range:  2,023 - 2,147 Value 1.15 billion
Base volume 9.653 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
11 Number of buyers -
555,852 Purchase volume -
8 Seller number -
555,852 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number70,370 Buy2,065 Sell2,110 Number74,800 Order3
Order1 Number25,000 Buy2,064 Sell2,118 Number11,500 Order2
Order2 Number78,176 Buy2,063 Sell2,119 Number25,040 Order1
Order2 Number113,637 Buy2,062 Sell2,120 Number2,288 Order1
Order1 Number50,000 Buy2,060 Sell2,130 Number183,142 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 126 دوره 9 ماهه
سود TTM 222
P/E TTM 9.402

DPS

The last assembly 2023-03-20
Real profit 221 P/E مجمع 9.43
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 0.97 % Rank 380
6 Months 4.4 % Rank 347
9 Months 32.79 % Rank 558
1 year old 45.38 % Rank 564
Big
Medium
Small
Growth Middle Value
4.168 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 10:13:38 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-08-19 12:19:45 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-08-18 12:08:50 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-08-10 10:53:23 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-08-09 09:21:00 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-08-06 10:15:11 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-08-03 10:29:00 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-08-02 11:26:12 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-07-30 16:11:08 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-07-29 12:29:24 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-07-28 12:29:54 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-07-27 12:29:58 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-07-26 09:06:50 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-07-23 10:25:07 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
Date : 2025-07-22 12:27:03 Close : 2,084 Change % : 0.00 Volume : 555,852 Times : 23
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis