سر. افتخار سهام

وفتخار | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,579 24.23

Close: 2,084 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:23	Number:23 Volume:555,852 Value:1.15 billion	First:1,542 Low:1,542 High:1,600	Price:1,579 Change:505.00 Change %:24.23	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-02-09 11:53:48	Number:23 Volume:555,852 Value:1.15 billion	First:1,589 Low:1,589 High:1,589	Price:1,589 Change:495.00 Change %:23.75	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-02-08 12:21:25	Number:23 Volume:555,852 Value:1.15 billion	First:1,690 Low:1,636 High:1,710	Price:1,636 Change:448.00 Change %:21.50	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:44	Number:23 Volume:555,852 Value:1.15 billion	First:1,689 Low:1,670 High:1,689	Price:1,689 Change:395.00 Change %:18.95	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-02-03 12:24:59	Number:23 Volume:555,852 Value:1.15 billion	First:1,650 Low:1,600 High:1,669	Price:1,658 Change:426.00 Change %:20.44	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:27	Number:23 Volume:555,852 Value:1.15 billion	First:1,621 Low:1,618 High:1,621	Price:1,621 Change:463.00 Change %:22.22	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:54	Number:23 Volume:555,852 Value:1.15 billion	First:1,570 Low:1,568 High:1,662	Price:1,624 Change:460.00 Change %:22.07	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-01-31 11:38:12	Number:23 Volume:555,852 Value:1.15 billion	First:1,620 Low:1,613 High:1,662	Price:1,613 Change:471.00 Change %:22.60	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-01-28 11:38:32	Number:23 Volume:555,852 Value:1.15 billion	First:1,662 Low:1,662 High:1,662	Price:1,662 Change:422.00 Change %:20.25	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-01-07 12:21:47	Number:23 Volume:555,852 Value:1.15 billion	First:2,355 Low:2,355 High:2,355	Price:2,355 Change:271.00 Change %:13.00	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:05	Number:23 Volume:555,852 Value:1.15 billion	First:2,427 Low:2,427 High:2,427	Price:2,427 Change:343.00 Change %:16.46	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:55	Number:23 Volume:555,852 Value:1.15 billion	First:2,502 Low:2,502 High:2,502	Price:2,502 Change:418.00 Change %:20.06	Price:2,084 Change:0.00 Change %:0.00
Date : 2026-01-04 11:04:13	Number:23 Volume:555,852 Value:1.15 billion	First:2,669 Low:2,552 High:2,669	Price:2,552 Change:468.00 Change %:22.46	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:51	Number:23 Volume:555,852 Value:1.15 billion	First:2,650 Low:2,523 High:2,679	Price:2,668 Change:584.00 Change %:28.02	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:56	Number:23 Volume:555,852 Value:1.15 billion	First:2,657 Low:2,506 High:2,660	Price:2,640 Change:556.00 Change %:26.68	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-29 12:30:00	Number:23 Volume:555,852 Value:1.15 billion	First:2,615 Low:2,464 High:2,615	Price:2,615 Change:531.00 Change %:25.48	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:59	Number:23 Volume:555,852 Value:1.15 billion	First:2,443 Low:2,443 High:2,593	Price:2,541 Change:457.00 Change %:21.93	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:42	Number:23 Volume:555,852 Value:1.15 billion	First:2,518 Low:2,445 High:2,518	Price:2,445 Change:361.00 Change %:17.32	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:45	Number:23 Volume:555,852 Value:1.15 billion	First:2,445 Low:2,445 High:2,445	Price:2,445 Change:361.00 Change %:17.32	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:34	Number:23 Volume:555,852 Value:1.15 billion	First:2,374 Low:2,374 High:2,374	Price:2,374 Change:290.00 Change %:13.92	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:46	Number:23 Volume:555,852 Value:1.15 billion	First:2,305 Low:2,305 High:2,305	Price:2,305 Change:221.00 Change %:10.61	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-21 12:08:10	Number:23 Volume:555,852 Value:1.15 billion	First:2,238 Low:2,238 High:2,238	Price:2,238 Change:154.00 Change %:7.39	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-20 12:27:59	Number:23 Volume:555,852 Value:1.15 billion	First:2,173 Low:2,173 High:2,173	Price:2,173 Change:89.00 Change %:4.27	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-17 12:20:15	Number:23 Volume:555,852 Value:1.15 billion	First:2,110 Low:2,110 High:2,110	Price:2,110 Change:26.00 Change %:1.25	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-16 12:26:14	Number:23 Volume:555,852 Value:1.15 billion	First:2,049 Low:2,049 High:2,049	Price:2,049 Change:35.00 Change %:1.68	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-15 12:24:52	Number:23 Volume:555,852 Value:1.15 billion	First:1,990 Low:1,990 High:1,990	Price:1,990 Change:94.00 Change %:4.51	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-14 12:28:29	Number:23 Volume:555,852 Value:1.15 billion	First:1,933 Low:1,933 High:1,933	Price:1,933 Change:151.00 Change %:7.25	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-13 12:28:36	Number:23 Volume:555,852 Value:1.15 billion	First:1,877 Low:1,877 High:1,877	Price:1,877 Change:207.00 Change %:9.93	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:23	Number:23 Volume:555,852 Value:1.15 billion	First:1,789 Low:1,789 High:1,837	Price:1,837 Change:247.00 Change %:11.85	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:56	Number:23 Volume:555,852 Value:1.15 billion	First:1,787 Low:1,717 High:1,787	Price:1,784 Change:300.00 Change %:14.40	Price:2,084 Change:0.00 Change %:0.00

سر. افتخار سهام

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close