سر. افتخار سهام

وفتخار | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,310 37.14
Close: 2,084 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:59:56
Number:23
Volume:555,852
Value:1.15 billion
First:1,325
Low:1,290
High:1,325
Price:1,310
Change:774.00
Change %:37.14
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:35
Number:23
Volume:555,852
Value:1.15 billion
First:1,290
Low:1,290
High:1,333
Price:1,325
Change:759.00
Change %:36.42
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-11-17 00:54:39
Number:23
Volume:555,852
Value:1.15 billion
First:1,320
Low:1,275
High:1,320
Price:1,290
Change:794.00
Change %:38.10
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:48
Number:23
Volume:555,852
Value:1.15 billion
First:1,295
Low:1,279
High:1,350
Price:1,297
Change:787.00
Change %:37.76
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-11-05 10:11:40
Number:23
Volume:555,852
Value:1.15 billion
First:1,282
Low:1,282
High:1,282
Price:1,282
Change:802.00
Change %:38.48
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-19 10:26:24
Number:23
Volume:555,852
Value:1.15 billion
First:1,326
Low:1,326
High:1,326
Price:1,326
Change:758.00
Change %:36.37
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-16 11:23:11
Number:23
Volume:555,852
Value:1.15 billion
First:1,326
Low:1,326
High:1,326
Price:1,326
Change:758.00
Change %:36.37
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-15 11:23:35
Number:23
Volume:555,852
Value:1.15 billion
First:1,339
Low:1,339
High:1,340
Price:1,339
Change:745.00
Change %:35.75
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-14 11:09:00
Number:23
Volume:555,852
Value:1.15 billion
First:1,340
Low:1,340
High:1,340
Price:1,340
Change:744.00
Change %:35.70
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-13 10:28:37
Number:23
Volume:555,852
Value:1.15 billion
First:1,342
Low:1,342
High:1,350
Price:1,342
Change:742.00
Change %:35.61
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-12 12:04:44
Number:23
Volume:555,852
Value:1.15 billion
First:1,350
Low:1,349
High:1,360
Price:1,349
Change:735.00
Change %:35.27
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-09 12:27:55
Number:23
Volume:555,852
Value:1.15 billion
First:1,379
Low:1,379
High:1,380
Price:1,379
Change:705.00
Change %:33.83
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-08 12:24:51
Number:23
Volume:555,852
Value:1.15 billion
First:1,380
Low:1,380
High:1,381
Price:1,380
Change:704.00
Change %:33.78
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-07 09:40:49
Number:23
Volume:555,852
Value:1.15 billion
First:1,380
Low:1,380
High:1,380
Price:1,380
Change:704.00
Change %:33.78
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-10-05 10:47:36
Number:23
Volume:555,852
Value:1.15 billion
First:1,381
Low:1,380
High:1,381
Price:1,380
Change:704.00
Change %:33.78
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-29 10:04:29
Number:23
Volume:555,852
Value:1.15 billion
First:1,384
Low:1,382
High:1,386
Price:1,386
Change:698.00
Change %:33.49
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:29
Number:23
Volume:555,852
Value:1.15 billion
First:1,383
Low:1,383
High:1,383
Price:1,383
Change:701.00
Change %:33.64
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-25 12:28:36
Number:23
Volume:555,852
Value:1.15 billion
First:1,422
Low:1,406
High:1,429
Price:1,429
Change:655.00
Change %:31.43
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:31
Number:23
Volume:555,852
Value:1.15 billion
First:1,385
Low:1,385
High:1,420
Price:1,413
Change:671.00
Change %:32.20
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-23 12:25:26
Number:23
Volume:555,852
Value:1.15 billion
First:1,359
Low:1,359
High:1,416
Price:1,401
Change:683.00
Change %:32.77
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-22 12:28:27
Number:23
Volume:555,852
Value:1.15 billion
First:1,384
Low:1,351
High:1,385
Price:1,354
Change:730.00
Change %:35.03
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:31
Number:23
Volume:555,852
Value:1.15 billion
First:1,385
Low:1,350
High:1,398
Price:1,386
Change:698.00
Change %:33.49
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:59
Number:23
Volume:555,852
Value:1.15 billion
First:1,360
Low:1,348
High:1,398
Price:1,398
Change:686.00
Change %:32.92
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-16 12:16:42
Number:23
Volume:555,852
Value:1.15 billion
First:1,354
Low:1,354
High:1,355
Price:1,354
Change:730.00
Change %:35.03
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-15 12:26:26
Number:23
Volume:555,852
Value:1.15 billion
First:1,360
Low:1,359
High:1,380
Price:1,359
Change:725.00
Change %:34.79
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:21
Number:23
Volume:555,852
Value:1.15 billion
First:1,380
Low:1,377
High:1,400
Price:1,377
Change:707.00
Change %:33.93
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:35
Number:23
Volume:555,852
Value:1.15 billion
First:1,395
Low:1,395
High:1,419
Price:1,395
Change:689.00
Change %:33.06
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-10 12:24:22
Number:23
Volume:555,852
Value:1.15 billion
First:1,422
Low:1,421
High:1,459
Price:1,421
Change:663.00
Change %:31.81
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:56
Number:23
Volume:555,852
Value:1.15 billion
First:1,454
Low:1,454
High:1,455
Price:1,454
Change:630.00
Change %:30.23
Price:2,084
Change:0.00
Change %:0.00
Date : 2024-09-08 12:02:24
Number:23
Volume:555,852
Value:1.15 billion
First:1,461
Low:1,461
High:1,461
Price:1,461
Change:623.00
Change %:29.89
Price:2,084
Change:0.00
Change %:0.00