سر. افتخار سهام

وفتخار | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,400 15.16

Close: 2,084 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-06-11 01:59:58	Number:23 Volume:555,852 Value:1.15 billion	First:2,390 Low:2,354 High:2,451	Price:2,400 Change:316.00 Change %:15.16	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-10 00:10:24	Number:23 Volume:555,852 Value:1.15 billion	First:2,448 Low:2,363 High:2,465	Price:2,363 Change:279.00 Change %:13.39	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-08 01:31:33	Number:23 Volume:555,852 Value:1.15 billion	First:2,504 Low:2,366 High:2,504	Price:2,439 Change:355.00 Change %:17.04	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-07 01:57:37	Number:23 Volume:555,852 Value:1.15 billion	First:2,380 Low:2,380 High:2,380	Price:2,380 Change:296.00 Change %:14.20	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-03 01:57:20	Number:23 Volume:555,852 Value:1.15 billion	First:2,509 Low:2,391 High:2,509	Price:2,465 Change:381.00 Change %:18.28	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-02 01:54:42	Number:23 Volume:555,852 Value:1.15 billion	First:2,497 Low:2,400 High:2,507	Price:2,470 Change:386.00 Change %:18.52	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-06-01 01:59:44	Number:23 Volume:555,852 Value:1.15 billion	First:2,450 Low:2,407 High:2,496	Price:2,448 Change:364.00 Change %:17.47	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-31 01:59:50	Number:23 Volume:555,852 Value:1.15 billion	First:2,379 Low:2,379 High:2,525	Price:2,469 Change:385.00 Change %:18.47	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-28 01:56:00	Number:23 Volume:555,852 Value:1.15 billion	First:2,431 Low:2,431 High:2,431	Price:2,431 Change:347.00 Change %:16.65	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-26 23:53:33	Number:23 Volume:555,852 Value:1.15 billion	First:2,447 Low:2,447 High:2,447	Price:2,447 Change:363.00 Change %:17.42	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-25 23:07:35	Number:23 Volume:555,852 Value:1.15 billion	First:2,449 Low:2,449 High:2,449	Price:2,449 Change:365.00 Change %:17.51	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-24 01:50:19	Number:23 Volume:555,852 Value:1.15 billion	First:2,450 Low:2,450 High:2,450	Price:2,450 Change:366.00 Change %:17.56	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-20 01:37:55	Number:23 Volume:555,852 Value:1.15 billion	First:2,452 Low:2,452 High:2,452	Price:2,452 Change:368.00 Change %:17.66	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-07 01:59:57	Number:23 Volume:555,852 Value:1.15 billion	First:2,800 Low:2,684 High:2,849	Price:2,701 Change:617.00 Change %:29.61	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:32	Number:23 Volume:555,852 Value:1.15 billion	First:2,781 Low:2,725 High:2,781	Price:2,757 Change:673.00 Change %:32.29	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:26	Number:23 Volume:555,852 Value:1.15 billion	First:2,740 Low:2,627 High:2,750	Price:2,717 Change:633.00 Change %:30.37	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-04 01:56:25	Number:23 Volume:555,852 Value:1.15 billion	First:2,604 Low:2,604 High:2,719	Price:2,700 Change:616.00 Change %:29.56	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:54	Number:23 Volume:555,852 Value:1.15 billion	First:2,619 Low:2,619 High:2,779	Price:2,619 Change:535.00 Change %:25.67	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-30 01:45:26	Number:23 Volume:555,852 Value:1.15 billion	First:2,634 Low:2,634 High:2,634	Price:2,634 Change:550.00 Change %:26.39	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-29 01:39:36	Number:23 Volume:555,852 Value:1.15 billion	First:2,654 Low:2,654 High:2,654	Price:2,654 Change:570.00 Change %:27.35	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-28 00:36:27	Number:23 Volume:555,852 Value:1.15 billion	First:2,688 Low:2,688 High:2,688	Price:2,688 Change:604.00 Change %:28.98	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-27 01:42:02	Number:23 Volume:555,852 Value:1.15 billion	First:2,689 Low:2,689 High:2,689	Price:2,689 Change:605.00 Change %:29.03	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-26 06:16:37	Number:23 Volume:555,852 Value:1.15 billion	First:2,869 Low:2,703 High:2,869	Price:2,703 Change:619.00 Change %:29.70	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-23 06:16:58	Number:23 Volume:555,852 Value:1.15 billion	First:2,779 Low:2,761 High:2,794	Price:2,794 Change:710.00 Change %:34.07	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-22 01:57:54	Number:23 Volume:555,852 Value:1.15 billion	First:2,713 Low:2,700 High:2,714	Price:2,714 Change:630.00 Change %:30.23	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:49	Number:23 Volume:555,852 Value:1.15 billion	First:2,641 Low:2,600 High:2,641	Price:2,640 Change:556.00 Change %:26.68	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-20 01:37:31	Number:23 Volume:555,852 Value:1.15 billion	First:2,565 Low:2,540 High:2,565	Price:2,565 Change:481.00 Change %:23.08	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-19 01:59:59	Number:23 Volume:555,852 Value:1.15 billion	First:2,498 Low:2,359 High:2,501	Price:2,501 Change:417.00 Change %:20.01	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-16 01:59:33	Number:23 Volume:555,852 Value:1.15 billion	First:2,439 Low:2,297 High:2,439	Price:2,439 Change:355.00 Change %:17.04	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-15 01:58:42	Number:23 Volume:555,852 Value:1.15 billion	First:2,369 Low:2,300 High:2,369	Price:2,369 Change:285.00 Change %:13.68	Price:2,084 Change:0.00 Change %:0.00

سر. افتخار سهام

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close