سر. افتخار سهام

وفتخار | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,701 29.61

Close: 2,084 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:57	Number:23 Volume:555,852 Value:1.15 billion	First:2,800 Low:2,684 High:2,849	Price:2,701 Change:617.00 Change %:29.61	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:32	Number:23 Volume:555,852 Value:1.15 billion	First:2,781 Low:2,725 High:2,781	Price:2,757 Change:673.00 Change %:32.29	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:26	Number:23 Volume:555,852 Value:1.15 billion	First:2,740 Low:2,627 High:2,750	Price:2,717 Change:633.00 Change %:30.37	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-04 01:56:25	Number:23 Volume:555,852 Value:1.15 billion	First:2,604 Low:2,604 High:2,719	Price:2,700 Change:616.00 Change %:29.56	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:54	Number:23 Volume:555,852 Value:1.15 billion	First:2,619 Low:2,619 High:2,779	Price:2,619 Change:535.00 Change %:25.67	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-30 01:45:26	Number:23 Volume:555,852 Value:1.15 billion	First:2,634 Low:2,634 High:2,634	Price:2,634 Change:550.00 Change %:26.39	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-29 01:39:36	Number:23 Volume:555,852 Value:1.15 billion	First:2,654 Low:2,654 High:2,654	Price:2,654 Change:570.00 Change %:27.35	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-28 00:36:27	Number:23 Volume:555,852 Value:1.15 billion	First:2,688 Low:2,688 High:2,688	Price:2,688 Change:604.00 Change %:28.98	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-27 01:42:02	Number:23 Volume:555,852 Value:1.15 billion	First:2,689 Low:2,689 High:2,689	Price:2,689 Change:605.00 Change %:29.03	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-26 06:16:37	Number:23 Volume:555,852 Value:1.15 billion	First:2,869 Low:2,703 High:2,869	Price:2,703 Change:619.00 Change %:29.70	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-23 06:16:58	Number:23 Volume:555,852 Value:1.15 billion	First:2,779 Low:2,761 High:2,794	Price:2,794 Change:710.00 Change %:34.07	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-22 01:57:54	Number:23 Volume:555,852 Value:1.15 billion	First:2,713 Low:2,700 High:2,714	Price:2,714 Change:630.00 Change %:30.23	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-21 01:59:49	Number:23 Volume:555,852 Value:1.15 billion	First:2,641 Low:2,600 High:2,641	Price:2,640 Change:556.00 Change %:26.68	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-20 01:37:31	Number:23 Volume:555,852 Value:1.15 billion	First:2,565 Low:2,540 High:2,565	Price:2,565 Change:481.00 Change %:23.08	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-19 01:59:59	Number:23 Volume:555,852 Value:1.15 billion	First:2,498 Low:2,359 High:2,501	Price:2,501 Change:417.00 Change %:20.01	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-16 01:59:33	Number:23 Volume:555,852 Value:1.15 billion	First:2,439 Low:2,297 High:2,439	Price:2,439 Change:355.00 Change %:17.04	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-15 01:58:42	Number:23 Volume:555,852 Value:1.15 billion	First:2,369 Low:2,300 High:2,369	Price:2,369 Change:285.00 Change %:13.68	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-14 01:59:58	Number:23 Volume:555,852 Value:1.15 billion	First:2,313 Low:2,313 High:2,313	Price:2,313 Change:229.00 Change %:10.99	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-13 01:59:59	Number:23 Volume:555,852 Value:1.15 billion	First:2,240 Low:2,210 High:2,250	Price:2,250 Change:166.00 Change %:7.97	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-12 01:59:57	Number:23 Volume:555,852 Value:1.15 billion	First:2,188 Low:2,136 High:2,188	Price:2,186 Change:102.00 Change %:4.89	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:00	Number:23 Volume:555,852 Value:1.15 billion	First:2,130 Low:2,036 High:2,132	Price:2,132 Change:48.00 Change %:2.30	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-08 01:59:55	Number:23 Volume:555,852 Value:1.15 billion	First:2,000 Low:2,000 High:2,071	Price:2,071 Change:13.00 Change %:0.62	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-07 01:59:52	Number:23 Volume:555,852 Value:1.15 billion	First:2,117 Low:1,995 High:2,117	Price:1,995 Change:89.00 Change %:4.27	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-06 01:59:45	Number:23 Volume:555,852 Value:1.15 billion	First:2,058 Low:1,960 High:2,058	Price:2,058 Change:26.00 Change %:1.25	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-04-05 01:56:06	Number:23 Volume:555,852 Value:1.15 billion	First:2,004 Low:1,980 High:2,004	Price:2,004 Change:80.00 Change %:3.84	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-03-30 01:47:54	Number:23 Volume:555,852 Value:1.15 billion	First:1,953 Low:1,953 High:1,953	Price:1,953 Change:131.00 Change %:6.29	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-03-29 01:58:12	Number:23 Volume:555,852 Value:1.15 billion	First:1,899 Low:1,855 High:1,899	Price:1,899 Change:185.00 Change %:8.88	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-03-26 01:09:48	Number:23 Volume:555,852 Value:1.15 billion	First:1,864 Low:1,863 High:1,864	Price:1,864 Change:220.00 Change %:10.56	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-03-25 01:58:37	Number:23 Volume:555,852 Value:1.15 billion	First:1,735 Low:1,734 High:1,839	Price:1,839 Change:245.00 Change %:11.76	Price:2,084 Change:0.00 Change %:0.00
Date : 2025-03-18 01:59:58	Number:23 Volume:555,852 Value:1.15 billion	First:1,700 Low:1,700 High:1,800	Price:1,800 Change:284.00 Change %:13.63	Price:2,084 Change:0.00 Change %:0.00

سر. افتخار سهام

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close