سر. افتخار سهام

وفتخار | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,786 14.30
Close: 2,084 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-08 12:29:54
Number:23
Volume:555,852
Value:1.15 billion
First:1,839
Low:1,839
High:1,839
Price:1,839
Change:245.00
Change %:11.76
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-05 12:11:40
Number:23
Volume:555,852
Value:1.15 billion
First:1,880
Low:1,880
High:1,880
Price:1,880
Change:204.00
Change %:9.79
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-04 10:06:45
Number:23
Volume:555,852
Value:1.15 billion
First:1,880
Low:1,880
High:1,880
Price:1,880
Change:204.00
Change %:9.79
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-09-30 10:30:31
Number:23
Volume:555,852
Value:1.15 billion
First:1,950
Low:1,950
High:1,950
Price:1,950
Change:134.00
Change %:6.43
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-09-16 10:36:14
Number:23
Volume:555,852
Value:1.15 billion
First:2,225
Low:2,225
High:2,225
Price:2,225
Change:141.00
Change %:6.77
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-09-15 09:03:01
Number:23
Volume:555,852
Value:1.15 billion
First:2,272
Low:2,272
High:2,272
Price:2,272
Change:188.00
Change %:9.02
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-09-14 09:02:38
Number:23
Volume:555,852
Value:1.15 billion
First:2,272
Low:2,272
High:2,272
Price:2,272
Change:188.00
Change %:9.02
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-09-13 11:13:08
Number:23
Volume:555,852
Value:1.15 billion
First:2,272
Low:2,272
High:2,272
Price:2,272
Change:188.00
Change %:9.02
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-09-08 09:22:27
Number:23
Volume:555,852
Value:1.15 billion
First:2,272
Low:2,272
High:2,272
Price:2,272
Change:188.00
Change %:9.02
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-09-07 11:38:07
Number:23
Volume:555,852
Value:1.15 billion
First:2,342
Low:2,342
High:2,342
Price:2,342
Change:258.00
Change %:12.38
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-09-02 10:44:30
Number:23
Volume:555,852
Value:1.15 billion
First:2,392
Low:2,392
High:2,392
Price:2,392
Change:308.00
Change %:14.78
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-31 12:27:38
Number:23
Volume:555,852
Value:1.15 billion
First:2,393
Low:2,393
High:2,393
Price:2,393
Change:309.00
Change %:14.83
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-30 11:44:15
Number:23
Volume:555,852
Value:1.15 billion
First:2,393
Low:2,393
High:2,393
Price:2,393
Change:309.00
Change %:14.83
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-26 12:28:47
Number:23
Volume:555,852
Value:1.15 billion
First:2,394
Low:2,394
High:2,394
Price:2,394
Change:310.00
Change %:14.88
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-25 11:57:55
Number:23
Volume:555,852
Value:1.15 billion
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:311.00
Change %:14.92
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-23 12:15:18
Number:23
Volume:555,852
Value:1.15 billion
First:2,396
Low:2,396
High:2,396
Price:2,396
Change:312.00
Change %:14.97
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-20 10:13:38
Number:23
Volume:555,852
Value:1.15 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:313.00
Change %:15.02
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-19 12:19:45
Number:23
Volume:555,852
Value:1.15 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:313.00
Change %:15.02
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-18 12:08:50
Number:23
Volume:555,852
Value:1.15 billion
First:2,471
Low:2,471
High:2,471
Price:2,471
Change:387.00
Change %:18.57
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-10 10:53:23
Number:23
Volume:555,852
Value:1.15 billion
First:2,601
Low:2,601
High:2,601
Price:2,601
Change:517.00
Change %:24.81
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-09 09:21:00
Number:23
Volume:555,852
Value:1.15 billion
First:2,656
Low:2,656
High:2,656
Price:2,656
Change:572.00
Change %:27.45
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-06 10:15:11
Number:23
Volume:555,852
Value:1.15 billion
First:2,656
Low:2,656
High:2,656
Price:2,656
Change:572.00
Change %:27.45
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-03 10:29:00
Number:23
Volume:555,852
Value:1.15 billion
First:2,659
Low:2,659
High:2,659
Price:2,659
Change:575.00
Change %:27.59
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-08-02 11:26:12
Number:23
Volume:555,852
Value:1.15 billion
First:2,773
Low:2,691
High:2,773
Price:2,691
Change:607.00
Change %:29.13
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-07-30 16:11:08
Number:23
Volume:555,852
Value:1.15 billion
First:2,840
Low:2,731
High:2,880
Price:2,731
Change:647.00
Change %:31.05
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-07-29 12:29:24
Number:23
Volume:555,852
Value:1.15 billion
First:2,810
Low:2,763
High:2,827
Price:2,805
Change:721.00
Change %:34.60
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:54
Number:23
Volume:555,852
Value:1.15 billion
First:2,725
Low:2,670
High:2,750
Price:2,750
Change:666.00
Change %:31.96
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:58
Number:23
Volume:555,852
Value:1.15 billion
First:2,597
Low:2,597
High:2,757
Price:2,715
Change:631.00
Change %:30.28
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-07-26 09:06:50
Number:23
Volume:555,852
Value:1.15 billion
First:2,597
Low:2,597
High:2,597
Price:2,597
Change:513.00
Change %:24.62
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-07-23 10:25:07
Number:23
Volume:555,852
Value:1.15 billion
First:2,598
Low:2,598
High:2,598
Price:2,598
Change:514.00
Change %:24.66
Price:2,084
Change:0.00
Change %:0.00