سر. افتخار سهام

وفتخار | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,627 21.93
Close: 2,084 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:10:24
Number:23
Volume:555,852
Value:1.15 billion
First:1,661
Low:1,627
High:1,661
Price:1,627
Change:457.00
Change %:21.93
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:21
Number:23
Volume:555,852
Value:1.15 billion
First:1,678
Low:1,677
High:1,690
Price:1,677
Change:407.00
Change %:19.53
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:54
Number:23
Volume:555,852
Value:1.15 billion
First:1,747
Low:1,667
High:1,760
Price:1,680
Change:404.00
Change %:19.39
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-25 17:19:26
Number:23
Volume:555,852
Value:1.15 billion
First:1,719
Low:1,680
High:1,738
Price:1,680
Change:404.00
Change %:19.39
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:23
Volume:555,852
Value:1.15 billion
First:1,750
Low:1,666
High:1,757
Price:1,691
Change:393.00
Change %:18.86
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:32
Number:23
Volume:555,852
Value:1.15 billion
First:1,724
Low:1,679
High:1,724
Price:1,679
Change:405.00
Change %:19.43
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-19 12:19:51
Number:23
Volume:555,852
Value:1.15 billion
First:1,725
Low:1,678
High:1,725
Price:1,678
Change:406.00
Change %:19.48
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-18 11:58:35
Number:23
Volume:555,852
Value:1.15 billion
First:1,819
Low:1,719
High:1,819
Price:1,719
Change:365.00
Change %:17.51
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:23
Volume:555,852
Value:1.15 billion
First:1,764
Low:1,763
High:1,798
Price:1,798
Change:286.00
Change %:13.72
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:33
Number:23
Volume:555,852
Value:1.15 billion
First:1,908
Low:1,804
High:1,908
Price:1,804
Change:280.00
Change %:13.44
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-15 12:19:21
Number:23
Volume:555,852
Value:1.15 billion
First:1,963
Low:1,850
High:1,963
Price:1,850
Change:234.00
Change %:11.23
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:59
Number:23
Volume:555,852
Value:1.15 billion
First:1,846
Low:1,846
High:1,950
Price:1,910
Change:174.00
Change %:8.35
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:32
Number:23
Volume:555,852
Value:1.15 billion
First:1,959
Low:1,871
High:1,959
Price:1,871
Change:213.00
Change %:10.22
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:47
Number:23
Volume:555,852
Value:1.15 billion
First:1,938
Low:1,862
High:1,969
Price:1,862
Change:222.00
Change %:10.65
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:39
Number:23
Volume:555,852
Value:1.15 billion
First:1,920
Low:1,850
High:1,923
Price:1,912
Change:172.00
Change %:8.25
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:23
Volume:555,852
Value:1.15 billion
First:1,869
Low:1,801
High:1,877
Price:1,875
Change:209.00
Change %:10.03
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:19
Number:23
Volume:555,852
Value:1.15 billion
First:1,820
Low:1,780
High:1,845
Price:1,835
Change:249.00
Change %:11.95
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:01
Number:23
Volume:555,852
Value:1.15 billion
First:1,823
Low:1,773
High:1,823
Price:1,785
Change:299.00
Change %:14.35
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:35
Number:23
Volume:555,852
Value:1.15 billion
First:1,761
Low:1,761
High:1,864
Price:1,789
Change:295.00
Change %:14.16
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-11-02 12:21:36
Number:23
Volume:555,852
Value:1.15 billion
First:1,902
Low:1,793
High:1,903
Price:1,793
Change:291.00
Change %:13.96
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:49
Number:23
Volume:555,852
Value:1.15 billion
First:1,848
Low:1,848
High:1,848
Price:1,848
Change:236.00
Change %:11.32
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-28 12:15:10
Number:23
Volume:555,852
Value:1.15 billion
First:1,998
Low:1,886
High:1,998
Price:1,886
Change:198.00
Change %:9.50
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:23
Volume:555,852
Value:1.15 billion
First:1,986
Low:1,891
High:1,991
Price:1,945
Change:139.00
Change %:6.67
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:23
Volume:555,852
Value:1.15 billion
First:1,969
Low:1,910
High:1,969
Price:1,913
Change:171.00
Change %:8.21
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:38
Number:23
Volume:555,852
Value:1.15 billion
First:1,940
Low:1,871
High:1,952
Price:1,871
Change:213.00
Change %:10.22
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:23
Volume:555,852
Value:1.15 billion
First:1,897
Low:1,830
High:1,911
Price:1,910
Change:174.00
Change %:8.35
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:23
Volume:555,852
Value:1.15 billion
First:1,873
Low:1,820
High:1,873
Price:1,870
Change:214.00
Change %:10.27
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-18 12:27:11
Number:23
Volume:555,852
Value:1.15 billion
First:1,816
Low:1,805
High:1,820
Price:1,820
Change:264.00
Change %:12.67
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:23
Volume:555,852
Value:1.15 billion
First:1,760
Low:1,750
High:1,858
Price:1,816
Change:268.00
Change %:12.86
Price:2,084
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:31
Number:23
Volume:555,852
Value:1.15 billion
First:1,795
Low:1,747
High:1,829
Price:1,829
Change:255.00
Change %:12.24
Price:2,084
Change:0.00
Change %:0.00