سر. اقتصاد شهر طوبی
وطوبی |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,639
0.86
Close:
2,566
3.61
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,636 | Close | 2,566 96.00 |
High | 2,668 | Low | 2,636 |
Volume | 1.791 Million | Times | 102 |
Price Range: | 2,537 - 2,917 | Value | 4.85 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | - |
1.763 Million | Purchase volume | - |
40 | Seller number | - |
1.763 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number31,765 | Buy2,700 | Sell2,730 | Number112,989 | Order2 |
Order1 | Number79,000 | Buy2,696 | Sell2,734 | Number374,012 | Order3 |
Order2 | Number22,500 | Buy2,695 | Sell2,735 | Number81,011 | Order3 |
Order2 | Number55,497 | Buy2,693 | Sell2,737 | Number82,766 | Order1 |
Order1 | Number2,000 | Buy2,691 | Sell2,738 | Number3,375 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 357 | دوره | 6 ماهه |
سود TTM | 571 | ||
P/E TTM | 4.744 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 297 | P/E مجمع | 9.12 |
Cash profit | 210 | ||
Distribution percentage | 70.71 % |
Yield and liquidity
3 Months | 13.11 % | Rank | 348 |
6 Months | 15.6 % | Rank | 329 |
9 Months | 6.19 % | Rank | 210 |
1 year old | 60.05 % | Rank | 257 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.124 Thousand billion
Market Value
1.81
P/B
% 21.78
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:41 | Close : 2,637 | Change % : 0.94 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-15 12:29:28 | Close : 2,662 | Change % : 0.30 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-14 12:28:18 | Close : 2,670 | Change % : 0.00 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-13 12:29:54 | Close : 2,670 | Change % : 5.08 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-09 12:29:55 | Close : 2,813 | Change % : 2.56 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-08 12:29:57 | Close : 2,887 | Change % : 1.67 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-07 12:29:57 | Close : 2,936 | Change % : 1.84 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-06 12:29:56 | Close : 2,883 | Change % : 0.84 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-03 12:29:55 | Close : 2,859 | Change % : 1.62 | Volume : 1.791 Million | Times : 102 |
Date : 2024-04-02 12:29:55 | Close : 2,906 | Change % : 2.94 | Volume : 1.791 Million | Times : 102 |
Date : 2024-03-30 12:29:59 | Close : 2,823 | Change % : 6.81 | Volume : 1.791 Million | Times : 102 |
Date : 2024-03-27 12:29:23 | Close : 2,643 | Change % : 1.73 | Volume : 1.791 Million | Times : 102 |
Date : 2024-03-26 12:29:59 | Close : 2,598 | Change % : 1.33 | Volume : 1.791 Million | Times : 102 |
Date : 2024-03-25 12:28:25 | Close : 2,633 | Change % : 8.44 | Volume : 1.791 Million | Times : 102 |
Date : 2024-03-18 12:29:58 | Close : 2,428 | Change % : 2.36 | Volume : 1.791 Million | Times : 102 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |