سر. اقتصاد شهر طوبی
وطوبی |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,339
0.59
Close:
1,348
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:28:57 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,369
Low:1,320
High:1,369
|
Price:1,339
Change:8.00
Change %:0.59
|
Price:1,348
Change:1.00
Change %:0.07
|
| Date : 2025-08-19 12:28:18 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,347
Low:1,347
High:1,363
|
Price:1,351
Change:4.00
Change %:0.30
|
Price:1,347
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:42 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,353
Low:1,347
High:1,370
|
Price:1,348
Change:1.00
Change %:0.07
|
Price:1,347
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:38 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,347
Low:1,347
High:1,375
|
Price:1,367
Change:21.00
Change %:1.56
|
Price:1,347
Change:1.00
Change %:0.07
|
| Date : 2025-08-16 12:28:02 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,377
Low:1,310
High:1,377
|
Price:1,364
Change:21.00
Change %:1.56
|
Price:1,346
Change:3.00
Change %:0.22
|
| Date : 2025-08-13 12:29:43 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,318
Low:1,316
High:1,319
|
Price:1,317
Change:39.00
Change %:2.88
|
Price:1,343
Change:13.00
Change %:0.96
|
| Date : 2025-08-12 12:29:23 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,358
Low:1,356
High:1,359
|
Price:1,358
Change:2.00
Change %:0.15
|
Price:1,356
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:54 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,391
Low:1,353
High:1,391
|
Price:1,356
Change:5.00
Change %:0.37
|
Price:1,356
Change:5.00
Change %:0.37
|
| Date : 2025-08-10 12:28:07 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,380
Low:1,348
High:1,388
|
Price:1,350
Change:2.00
Change %:0.15
|
Price:1,351
Change:3.00
Change %:0.22
|
| Date : 2025-08-09 12:22:41 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,348
Low:1,346
High:1,377
|
Price:1,352
Change:7.00
Change %:0.52
|
Price:1,348
Change:3.00
Change %:0.22
|
| Date : 2025-08-06 12:29:27 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,381
Low:1,345
High:1,381
|
Price:1,356
Change:11.00
Change %:0.82
|
Price:1,345
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:28:25 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,343
Low:1,342
High:1,382
|
Price:1,343
Change:1.00
Change %:0.08
|
Price:1,345
Change:3.00
Change %:0.22
|
| Date : 2025-08-04 12:23:03 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,343
Low:1,342
High:1,353
|
Price:1,342
Change:0.00
Change %:0.00
|
Price:1,342
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:27:52 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,327
Low:1,327
High:1,345
|
Price:1,344
Change:0.00
Change %:0.00
|
Price:1,342
Change:2.00
Change %:0.15
|
| Date : 2025-08-02 12:29:52 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,345
Low:1,344
High:1,360
|
Price:1,344
Change:0.00
Change %:0.00
|
Price:1,344
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:23 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,342
Low:1,342
High:1,380
|
Price:1,342
Change:0.00
Change %:0.00
|
Price:1,344
Change:2.00
Change %:0.15
|
| Date : 2025-07-29 12:28:55 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,342
Low:1,342
High:1,360
|
Price:1,342
Change:0.00
Change %:0.00
|
Price:1,342
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:53 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,336
Low:1,334
High:1,337
|
Price:1,334
Change:41.00
Change %:2.98
|
Price:1,342
Change:33.00
Change %:2.40
|
| Date : 2025-07-27 12:25:12 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,405
Low:1,372
High:1,405
|
Price:1,375
Change:0.00
Change %:0.00
|
Price:1,375
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:28:56 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,378
Low:1,335
High:1,402
|
Price:1,368
Change:8.00
Change %:0.58
|
Price:1,375
Change:1.00
Change %:0.07
|
| Date : 2025-07-23 12:29:41 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,371
Low:1,370
High:1,399
|
Price:1,387
Change:17.00
Change %:1.24
|
Price:1,376
Change:6.00
Change %:0.44
|
| Date : 2025-07-22 12:29:41 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,382
Low:1,369
High:1,382
|
Price:1,370
Change:1.00
Change %:0.07
|
Price:1,370
Change:1.00
Change %:0.07
|
| Date : 2025-07-21 12:29:59 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,420
Low:1,345
High:1,420
|
Price:1,365
Change:14.00
Change %:1.02
|
Price:1,369
Change:10.00
Change %:0.73
|
| Date : 2025-07-20 12:29:27 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,391
Low:1,381
High:1,391
|
Price:1,391
Change:41.00
Change %:3.04
|
Price:1,379
Change:29.00
Change %:2.15
|
| Date : 2025-07-19 12:26:59 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,388
Low:1,388
High:1,388
|
Price:1,388
Change:62.00
Change %:4.68
|
Price:1,350
Change:24.00
Change %:1.81
|
| Date : 2025-07-16 12:29:58 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,377
Low:1,377
High:1,377
|
Price:1,377
Change:51.00
Change %:3.85
|
Price:1,326
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:20:07 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,365
Low:1,365
High:1,365
|
Price:1,365
Change:39.00
Change %:2.94
|
Price:1,326
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:26:24 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,353
Low:1,327
High:1,353
|
Price:1,353
Change:63.00
Change %:4.88
|
Price:1,326
Change:36.00
Change %:2.79
|
| Date : 2025-07-13 12:05:12 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,328
Low:1,328
High:1,328
|
Price:1,328
Change:38.00
Change %:2.95
|
Price:1,290
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:14:05 |
Number:102
Volume:1.791 Million
Value:4.85 billion
|
First:1,311
Low:1,296
High:1,322
|
Price:1,322
Change:38.00
Change %:2.96
|
Price:1,290
Change:6.00
Change %:0.47
|