سر. اقتصاد شهر طوبی

وطوبی | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,274 1.03
Close: 1,263 0.16

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:50
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,260
Low:1,259
High:1,286
Price:1,274
Change:13.00
Change %:1.03
Price:1,263
Change:2.00
Change %:0.16
Date : 2025-06-30 01:59:57
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,260
Low:1,258
High:1,308
Price:1,308
Change:12.00
Change %:0.93
Price:1,261
Change:35.00
Change %:2.70
Date : 2025-06-29 01:58:19
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,288
Low:1,276
High:1,304
Price:1,280
Change:62.00
Change %:4.62
Price:1,296
Change:46.00
Change %:3.43
Date : 2025-06-28 01:59:46
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,302
Low:1,302
High:1,355
Price:1,302
Change:40.00
Change %:2.98
Price:1,342
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:24
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,340
Low:1,339
High:1,376
Price:1,347
Change:7.00
Change %:0.52
Price:1,342
Change:2.00
Change %:0.15
Date : 2025-06-10 01:59:03
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,337
Low:1,337
High:1,355
Price:1,338
Change:0.00
Change %:0.00
Price:1,340
Change:2.00
Change %:0.15
Date : 2025-06-09 01:59:16
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,349
Low:1,318
High:1,349
Price:1,335
Change:11.00
Change %:0.82
Price:1,338
Change:8.00
Change %:0.59
Date : 2025-06-08 01:59:40
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,344
Low:1,340
High:1,370
Price:1,358
Change:14.00
Change %:1.04
Price:1,346
Change:2.00
Change %:0.15
Date : 2025-06-07 01:59:09
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,377
Low:1,337
High:1,377
Price:1,345
Change:33.00
Change %:2.40
Price:1,344
Change:34.00
Change %:2.47
Date : 2025-06-03 01:58:43
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,384
Low:1,359
High:1,406
Price:1,364
Change:21.00
Change %:1.52
Price:1,378
Change:7.00
Change %:0.51
Date : 2025-06-02 01:59:53
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,385
Low:1,360
High:1,410
Price:1,390
Change:5.00
Change %:0.36
Price:1,385
Change:10.00
Change %:0.72
Date : 2025-06-01 01:59:30
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,424
Low:1,382
High:1,424
Price:1,400
Change:24.00
Change %:1.69
Price:1,395
Change:29.00
Change %:2.04
Date : 2025-05-31 01:59:58
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,476
Low:1,393
High:1,476
Price:1,413
Change:22.00
Change %:1.53
Price:1,424
Change:11.00
Change %:0.77
Date : 2025-05-28 01:57:13
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,429
Low:1,405
High:1,439
Price:1,439
Change:41.00
Change %:2.93
Price:1,435
Change:37.00
Change %:2.65
Date : 2025-05-27 01:59:37
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,416
Low:1,398
High:1,432
Price:1,405
Change:13.00
Change %:0.93
Price:1,398
Change:6.00
Change %:0.43
Date : 2025-05-26 01:59:21
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,425
Low:1,371
High:1,431
Price:1,404
Change:14.00
Change %:1.01
Price:1,392
Change:2.00
Change %:0.14
Date : 2025-05-25 01:59:43
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,393
Low:1,375
High:1,430
Price:1,389
Change:4.00
Change %:0.29
Price:1,390
Change:3.00
Change %:0.22
Date : 2025-05-24 01:59:09
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,404
Low:1,372
High:1,430
Price:1,408
Change:39.00
Change %:2.70
Price:1,393
Change:54.00
Change %:3.73
Date : 2025-05-21 01:59:42
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,404
Low:1,404
High:1,404
Price:1,404
Change:43.00
Change %:2.97
Price:1,447
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:49
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,497
Low:1,426
High:1,497
Price:1,426
Change:44.00
Change %:2.99
Price:1,447
Change:23.00
Change %:1.57
Date : 2025-05-19 01:59:58
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,437
Low:1,429
High:1,481
Price:1,480
Change:42.00
Change %:2.92
Price:1,470
Change:32.00
Change %:2.23
Date : 2025-05-18 01:59:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,457
Low:1,415
High:1,479
Price:1,430
Change:28.00
Change %:1.92
Price:1,438
Change:20.00
Change %:1.37
Date : 2025-05-17 01:59:34
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,471
Low:1,439
High:1,495
Price:1,460
Change:11.00
Change %:0.75
Price:1,458
Change:13.00
Change %:0.88
Date : 2025-05-14 01:59:48
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,471
Low:1,457
High:1,495
Price:1,470
Change:1.00
Change %:0.07
Price:1,471
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:41
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,506
Low:1,469
High:1,506
Price:1,481
Change:51.00
Change %:3.57
Price:1,471
Change:41.00
Change %:2.87
Date : 2025-05-12 01:59:38
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,472
Low:1,472
High:1,472
Price:1,472
Change:42.00
Change %:2.94
Price:1,430
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:52
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,459
Low:1,419
High:1,459
Price:1,429
Change:12.00
Change %:0.85
Price:1,430
Change:13.00
Change %:0.92
Date : 2025-05-10 01:59:54
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,437
Low:1,395
High:1,478
Price:1,429
Change:9.00
Change %:0.63
Price:1,417
Change:21.00
Change %:1.46
Date : 2025-05-07 01:59:58
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,446
Low:1,430
High:1,451
Price:1,451
Change:42.00
Change %:2.98
Price:1,438
Change:29.00
Change %:2.06
Date : 2025-05-06 01:53:25
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,397
Low:1,397
High:1,434
Price:1,405
Change:12.00
Change %:0.86
Price:1,409
Change:16.00
Change %:1.15