سر. اقتصاد شهر طوبی

وطوبی | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,020 3.50
Close: 2,925 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 19:52:00
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,880
Low:2,774
High:2,945
Price:2,933
Change:180.00
Change %:6.54
Price:2,918
Change:165.00
Change %:5.99
Date : 2024-05-08 12:29:18
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,754
Low:2,663
High:2,754
Price:2,754
Change:180.00
Change %:6.99
Price:2,753
Change:179.00
Change %:6.95
Date : 2024-05-07 12:29:57
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,471
Low:2,471
High:2,604
Price:2,604
Change:170.00
Change %:6.98
Price:2,574
Change:140.00
Change %:5.75
Date : 2024-05-06 12:29:58
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,481
Low:2,402
High:2,500
Price:2,460
Change:45.00
Change %:1.80
Price:2,434
Change:71.00
Change %:2.83
Date : 2024-05-05 12:29:14
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,530
Low:2,480
High:2,579
Price:2,480
Change:35.00
Change %:1.39
Price:2,505
Change:10.00
Change %:0.40
Date : 2024-05-01 12:29:38
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,580
Low:2,490
High:2,580
Price:2,549
Change:88.00
Change %:3.34
Price:2,515
Change:122.00
Change %:4.63
Date : 2024-04-16 11:47:41
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,636
Low:2,636
High:2,668
Price:2,639
Change:23.00
Change %:0.86
Price:2,637
Change:25.00
Change %:0.94
Date : 2024-04-15 12:29:28
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,660
Low:2,624
High:2,670
Price:2,670
Change:0.00
Change %:0.00
Price:2,662
Change:8.00
Change %:0.30
Date : 2024-04-14 12:28:18
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,644
Low:2,644
High:2,644
Price:2,644
Change:26.00
Change %:0.97
Price:2,670
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:54
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,733
Low:2,617
High:2,830
Price:2,617
Change:196.00
Change %:6.97
Price:2,670
Change:143.00
Change %:5.08
Date : 2024-04-09 12:29:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,887
Low:2,796
High:2,887
Price:2,830
Change:57.00
Change %:1.97
Price:2,813
Change:74.00
Change %:2.56
Date : 2024-04-08 12:29:57
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,975
Low:2,800
High:3,040
Price:2,858
Change:78.00
Change %:2.66
Price:2,887
Change:49.00
Change %:1.67
Date : 2024-04-07 12:29:57
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,792
Low:2,792
High:2,988
Price:2,973
Change:90.00
Change %:3.12
Price:2,936
Change:53.00
Change %:1.84
Date : 2024-04-06 12:29:56
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,900
Low:2,727
High:2,994
Price:2,800
Change:59.00
Change %:2.06
Price:2,883
Change:24.00
Change %:0.84
Date : 2024-04-03 12:29:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,964
Low:2,788
High:2,980
Price:2,847
Change:59.00
Change %:2.03
Price:2,859
Change:47.00
Change %:1.62
Date : 2024-04-02 12:29:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,972
Low:2,822
High:2,983
Price:2,899
Change:76.00
Change %:2.69
Price:2,906
Change:83.00
Change %:2.94
Date : 2024-03-30 12:29:59
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,718
Low:2,716
High:2,828
Price:2,828
Change:185.00
Change %:7.00
Price:2,823
Change:180.00
Change %:6.81
Date : 2024-03-27 12:29:23
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,673
Low:2,596
High:2,700
Price:2,656
Change:58.00
Change %:2.23
Price:2,643
Change:45.00
Change %:1.73
Date : 2024-03-26 12:29:59
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,583
Low:2,525
High:2,678
Price:2,647
Change:14.00
Change %:0.53
Price:2,598
Change:35.00
Change %:1.33
Date : 2024-03-25 12:28:25
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,740
Low:2,560
High:2,740
Price:2,640
Change:212.00
Change %:8.73
Price:2,633
Change:205.00
Change %:8.44
Date : 2024-03-18 12:29:58
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,420
Low:2,378
High:2,493
Price:2,441
Change:69.00
Change %:2.91
Price:2,428
Change:56.00
Change %:2.36
Date : 2024-03-17 12:29:49
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,333
Low:2,333
High:2,400
Price:2,380
Change:55.00
Change %:2.37
Price:2,372
Change:47.00
Change %:2.02
Date : 2024-03-16 12:29:43
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,334
Low:2,260
High:2,360
Price:2,335
Change:50.00
Change %:2.19
Price:2,325
Change:40.00
Change %:1.75
Date : 2024-03-13 12:29:57
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,334
Low:2,260
High:2,334
Price:2,279
Change:5.00
Change %:0.22
Price:2,285
Change:1.00
Change %:0.04
Date : 2024-03-12 12:29:57
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,301
Low:2,258
High:2,349
Price:2,300
Change:13.00
Change %:0.56
Price:2,284
Change:29.00
Change %:1.25
Date : 2024-03-11 12:29:46
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,275
Low:2,275
High:2,359
Price:2,304
Change:31.00
Change %:1.33
Price:2,313
Change:22.00
Change %:0.94
Date : 2024-03-10 17:28:22
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,450
Low:2,277
High:2,450
Price:2,341
Change:92.00
Change %:3.78
Price:2,335
Change:98.00
Change %:4.03
Date : 2024-03-06 12:29:09
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,549
Low:2,400
High:2,549
Price:2,460
Change:8.00
Change %:0.33
Price:2,433
Change:19.00
Change %:0.78
Date : 2024-03-05 12:29:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,534
Low:2,360
High:2,534
Price:2,452
Change:117.00
Change %:4.55
Price:2,452
Change:117.00
Change %:4.55
Date : 2024-02-28 12:29:43
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,622
Low:2,554
High:2,622
Price:2,592
Change:39.00
Change %:1.53
Price:2,569
Change:16.00
Change %:0.63