سر. اقتصاد شهر طوبی

وطوبی | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,857 41.11
Close: 1,316 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:18:37
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,857
Low:1,857
High:1,857
Price:1,857
Change:541.00
Change %:41.11
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-29 12:24:32
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,803
Low:1,803
High:1,803
Price:1,803
Change:487.00
Change %:37.01
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:40
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,762
Low:1,762
High:1,762
Price:1,762
Change:446.00
Change %:33.89
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:47
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,711
Low:1,711
High:1,711
Price:1,711
Change:395.00
Change %:30.02
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,665
Low:1,640
High:1,668
Price:1,668
Change:352.00
Change %:26.75
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:33
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,630
Low:1,630
High:1,630
Price:1,630
Change:314.00
Change %:23.86
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-19 12:23:47
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,572
Low:1,560
High:1,588
Price:1,588
Change:272.00
Change %:20.67
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:42
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,530
Low:1,528
High:1,560
Price:1,560
Change:244.00
Change %:18.54
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:59
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,520
Low:1,520
High:1,547
Price:1,522
Change:206.00
Change %:15.65
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:13
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,518
Low:1,510
High:1,545
Price:1,519
Change:203.00
Change %:15.43
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:20
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,482
Low:1,480
High:1,551
Price:1,542
Change:226.00
Change %:17.17
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:14
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,523
Low:1,514
High:1,543
Price:1,517
Change:201.00
Change %:15.27
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:27
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,525
Low:1,491
High:1,525
Price:1,510
Change:194.00
Change %:14.74
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-10 12:24:54
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,520
Low:1,509
High:1,535
Price:1,509
Change:193.00
Change %:14.67
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:42
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,534
Low:1,485
High:1,545
Price:1,486
Change:170.00
Change %:12.92
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:47
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,538
Low:1,501
High:1,570
Price:1,527
Change:211.00
Change %:16.03
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:02
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,525
Low:1,507
High:1,530
Price:1,530
Change:214.00
Change %:16.26
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:53
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,508
Low:1,508
High:1,537
Price:1,511
Change:195.00
Change %:14.82
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,559
Low:1,509
High:1,559
Price:1,538
Change:222.00
Change %:16.87
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:08
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,500
Low:1,485
High:1,553
Price:1,553
Change:237.00
Change %:18.01
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-11-01 12:04:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,560
Low:1,530
High:1,560
Price:1,530
Change:214.00
Change %:16.26
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:29
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,527
Low:1,526
High:1,559
Price:1,533
Change:217.00
Change %:16.49
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:12
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,492
Low:1,491
High:1,552
Price:1,551
Change:235.00
Change %:17.86
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:27
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,562
Low:1,518
High:1,562
Price:1,539
Change:223.00
Change %:16.95
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:39
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,534
Low:1,495
High:1,539
Price:1,539
Change:223.00
Change %:16.95
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:03
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,495
Low:1,463
High:1,522
Price:1,520
Change:204.00
Change %:15.50
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:07
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,486
Low:1,472
High:1,530
Price:1,523
Change:207.00
Change %:15.73
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-21 12:24:14
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,495
Low:1,445
High:1,495
Price:1,452
Change:136.00
Change %:10.33
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-20 12:27:37
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,471
Low:1,470
High:1,519
Price:1,470
Change:154.00
Change %:11.70
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:1,508
Low:1,476
High:1,508
Price:1,483
Change:167.00
Change %:12.69
Price:1,316
Change:0.00
Change %:0.00