سر. اقتصاد شهر طوبی

وطوبی | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,679 103.57
Close: 1,316 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,710
Low:2,619
High:2,712
Price:2,679
Change:1,363.00
Change %:103.57
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:39
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,700
Low:2,673
High:2,725
Price:2,725
Change:1,409.00
Change %:107.07
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-08 16:48:41
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,659
Low:2,600
High:2,659
Price:2,659
Change:1,343.00
Change %:102.05
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,525
Low:2,525
High:2,594
Price:2,593
Change:1,277.00
Change %:97.04
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:52
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,571
Low:2,450
High:2,571
Price:2,518
Change:1,202.00
Change %:91.34
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-02 12:16:02
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,509
Low:2,498
High:2,511
Price:2,511
Change:1,195.00
Change %:90.81
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-01 16:39:39
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,423
Low:2,423
High:2,479
Price:2,479
Change:1,163.00
Change %:88.37
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:15
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,397
Low:2,397
High:2,432
Price:2,419
Change:1,103.00
Change %:83.82
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:43
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,389
Low:2,385
High:2,418
Price:2,400
Change:1,084.00
Change %:82.37
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:44
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,165
Low:2,165
High:2,199
Price:2,187
Change:871.00
Change %:66.19
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:46
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,151
Low:2,127
High:2,151
Price:2,151
Change:835.00
Change %:63.45
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:44
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,090
Low:2,070
High:2,091
Price:2,070
Change:754.00
Change %:57.30
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:31
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,022
Low:2,022
High:2,098
Price:2,098
Change:782.00
Change %:59.42
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:59
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,080
Low:2,080
High:2,131
Price:2,100
Change:784.00
Change %:59.57
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-30 12:16:38
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,260
Low:2,134
High:2,260
Price:2,134
Change:818.00
Change %:62.16
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:45
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,238
Low:2,164
High:2,241
Price:2,164
Change:848.00
Change %:64.44
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:14
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,247
Low:2,160
High:2,251
Price:2,200
Change:884.00
Change %:67.17
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:34
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,208
Low:2,160
High:2,208
Price:2,186
Change:870.00
Change %:66.11
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:12
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,096
Low:2,096
High:2,158
Price:2,133
Change:817.00
Change %:62.08
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,117
Low:2,054
High:2,170
Price:2,068
Change:752.00
Change %:57.14
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:22
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,100
Low:2,090
High:2,185
Price:2,165
Change:849.00
Change %:64.51
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:24
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,217
Low:2,147
High:2,217
Price:2,147
Change:831.00
Change %:63.15
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-20 12:22:55
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,175
Low:2,175
High:2,240
Price:2,199
Change:883.00
Change %:67.10
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-17 12:36:11
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,199
Low:2,131
High:2,221
Price:2,221
Change:905.00
Change %:68.77
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-16 17:52:05
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,168
Low:2,132
High:2,212
Price:2,132
Change:816.00
Change %:62.01
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-15 12:15:04
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,134
Low:2,120
High:2,157
Price:2,157
Change:841.00
Change %:63.91
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:51
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,116
Low:2,112
High:2,155
Price:2,116
Change:800.00
Change %:60.79
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:38
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,186
Low:2,063
High:2,187
Price:2,126
Change:810.00
Change %:61.55
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:47
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,100
Low:2,056
High:2,154
Price:2,119
Change:803.00
Change %:61.02
Price:1,316
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:34
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,102
Low:2,028
High:2,102
Price:2,054
Change:738.00
Change %:56.08
Price:1,316
Change:0.00
Change %:0.00