سر. اقتصاد شهر طوبی

وطوبی | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,250 222.95
Close: 1,316 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:40
Number:102
Volume:1.791 Million
Value:4.85 billion
First:4,420
Low:4,240
High:4,490
Price:4,250
Change:2,934.00
Change %:222.95
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:01
Number:102
Volume:1.791 Million
Value:4.85 billion
First:4,370
Low:4,340
High:4,370
Price:4,370
Change:3,054.00
Change %:232.07
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:35
Number:102
Volume:1.791 Million
Value:4.85 billion
First:4,260
Low:4,190
High:4,260
Price:4,260
Change:2,944.00
Change %:223.71
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:30
Number:102
Volume:1.791 Million
Value:4.85 billion
First:4,130
Low:4,110
High:4,150
Price:4,150
Change:2,834.00
Change %:215.35
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:22
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,940
Low:3,940
High:4,030
Price:4,030
Change:2,714.00
Change %:206.23
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:47
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,900
Low:3,890
High:3,980
Price:3,950
Change:2,634.00
Change %:200.15
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:16
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,930
Low:3,820
High:3,940
Price:3,940
Change:2,624.00
Change %:199.39
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:03
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,825
Low:3,750
High:3,846
Price:3,846
Change:2,530.00
Change %:192.25
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:45
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,770
Low:3,713
High:3,770
Price:3,753
Change:2,437.00
Change %:185.18
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,942
Low:3,714
High:3,942
Price:3,715
Change:2,399.00
Change %:182.30
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:46
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,886
Low:3,739
High:3,892
Price:3,849
Change:2,533.00
Change %:192.48
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:52
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,696
Low:3,696
High:3,785
Price:3,785
Change:2,469.00
Change %:187.61
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-16 15:58:35
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,730
Low:3,550
High:3,730
Price:3,654
Change:2,338.00
Change %:177.66
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:51
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,622
Low:3,622
High:3,622
Price:3,622
Change:2,306.00
Change %:175.23
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:35
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,517
Low:3,517
High:3,517
Price:3,517
Change:2,201.00
Change %:167.25
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:49
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,415
Low:3,415
High:3,415
Price:3,415
Change:2,099.00
Change %:159.50
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:51
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,317
Low:3,300
High:3,317
Price:3,317
Change:2,001.00
Change %:152.05
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:50
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,221
Low:3,221
High:3,221
Price:3,221
Change:1,905.00
Change %:144.76
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-07 11:40:47
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,208
Low:3,208
High:3,208
Price:3,208
Change:1,892.00
Change %:143.77
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:52
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,100
Low:3,055
High:3,119
Price:3,119
Change:1,803.00
Change %:137.01
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-03 13:22:35
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,099
Low:3,010
High:3,099
Price:3,020
Change:1,704.00
Change %:129.48
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:49
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,040
Low:2,919
High:3,079
Price:3,022
Change:1,706.00
Change %:129.64
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:51
Number:102
Volume:1.791 Million
Value:4.85 billion
First:3,017
Low:2,900
High:3,017
Price:2,980
Change:1,664.00
Change %:126.44
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:59
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,930
Low:2,930
High:2,930
Price:2,930
Change:1,614.00
Change %:122.64
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:52
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,855
Low:2,835
High:2,855
Price:2,855
Change:1,539.00
Change %:116.95
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-05-26 12:54:36
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,765
Low:2,730
High:2,803
Price:2,803
Change:1,487.00
Change %:112.99
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:34
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,726
Low:2,674
High:2,726
Price:2,700
Change:1,384.00
Change %:105.17
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-05-24 13:02:29
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,647
Low:2,647
High:2,647
Price:2,647
Change:1,331.00
Change %:101.14
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:41
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,600
Low:2,600
High:2,719
Price:2,719
Change:1,403.00
Change %:106.61
Price:1,316
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:23
Number:102
Volume:1.791 Million
Value:4.85 billion
First:2,650
Low:2,600
High:2,661
Price:2,601
Change:1,285.00
Change %:97.64
Price:1,316
Change:0.00
Change %:0.00