Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,030 26.46
Close: 8,200 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,100 Close 8,200 0.00
High 6,350 Low 6,030
Volume 1.869 Million Times 102
Price Range:  8,170 - 8,670 Value 15.33 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
41 Number of buyers 1
1.769 Million Purchase volume 100,000
41 Seller number 1
1.634 Million Sales volume 234,386
134,386 Change of ownership 134,386

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order4 Number155,766 Buy8,170 Sell8,190 Number1,437 Order1
Order1 Number20,000 Buy6,950 Sell8,220 Number35,518 Order1
Order0 Number0 Buy0 Sell8,250 Number11,891 Order1
Order0 Number0 Buy0 Sell8,300 Number4,148 Order1
Order0 Number0 Buy0 Sell8,320 Number138,000 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 10 دوره 3 ماهه
سود TTM 2,182
P/E TTM 3.758

DPS

The last assembly 2023-09-22
Real profit 2,173 P/E مجمع 3.77
Cash profit 218
Distribution percentage 10.03 %

Yield and liquidity

3 Months 31.08 % Rank 669
6 Months 4.96 % Rank 594
9 Months 29.51 % Rank 550
1 year old 90.94 % Rank 544
Big
Medium
Small
Growth Middle Value
11.07 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:51 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-05-06 01:59:58 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-05-05 01:58:45 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-05-04 01:59:35 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-05-03 01:31:01 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-30 01:59:59 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-29 01:20:38 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-27 23:50:31 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-26 00:09:01 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-23 01:28:21 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-22 01:59:41 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-21 01:39:47 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-20 01:59:11 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-19 01:59:45 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
Date : 2025-04-16 01:58:56 Close : 8,200 Change % : 0.00 Volume : 1.869 Million Times : 102
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis