Danayan Pars Co
DANP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
8,100
1.22
Close:
8,200
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,100 | Close | 8,200 0.00 |
High | 8,100 | Low | 8,100 |
Volume | 1.869 Million | Times | 102 |
Price Range: | 8,170 - 8,670 | Value | 15.33 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
41 | Number of buyers | 1 |
1.769 Million | Purchase volume | 100,000 |
41 | Seller number | 1 |
1.634 Million | Sales volume | 234,386 |
134,386 | Change of ownership | 134,386 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number155,766 | Buy8,170 | Sell8,190 | Number1,437 | Order1 |
Order1 | Number20,000 | Buy6,950 | Sell8,220 | Number35,518 | Order1 |
Order0 | Number0 | Buy0 | Sell8,250 | Number11,891 | Order1 |
Order0 | Number0 | Buy0 | Sell8,300 | Number4,148 | Order1 |
Order0 | Number0 | Buy0 | Sell8,320 | Number138,000 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 10 | دوره | 3 ماهه |
سود TTM | 2,182 | ||
P/E TTM | 3.758 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 2,173 | P/E مجمع | 3.77 |
Cash profit | 218 | ||
Distribution percentage | 10.03 % |
Yield and liquidity
3 Months | 31.08 % | Rank | 669 |
6 Months | 4.96 % | Rank | 594 |
9 Months | 29.51 % | Rank | 550 |
1 year old | 90.94 % | Rank | 544 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.07 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:06:36 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-15 12:20:14 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-14 12:23:32 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-13 11:52:51 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-09 12:29:42 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-08 12:29:56 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-07 12:29:08 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-06 12:13:14 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-03 12:28:38 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-04-02 12:29:50 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-03-30 12:29:54 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-03-27 12:29:55 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-03-26 12:25:22 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-03-25 12:29:56 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Date : 2024-03-18 12:29:08 | Close : 8,200 | Change % : 0.00 | Volume : 1.869 Million | Times : 102 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |