Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,326 47.24
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:09
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,242
Low:4,242
High:4,242
Price:4,242
Change:3,958.00
Change %:48.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:31
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,159
Low:4,159
High:4,159
Price:4,159
Change:4,041.00
Change %:49.28
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:47
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,993
Low:3,993
High:4,155
Price:4,155
Change:4,045.00
Change %:49.33
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:15
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,022
Low:4,022
High:4,022
Price:4,022
Change:4,178.00
Change %:50.95
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-05 12:21:33
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,035
Low:4,035
High:4,035
Price:4,035
Change:4,165.00
Change %:50.79
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-04 10:49:11
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,114
Low:4,114
High:4,114
Price:4,114
Change:4,086.00
Change %:49.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-30 12:17:30
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,140
Low:4,135
High:4,140
Price:4,135
Change:4,065.00
Change %:49.57
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:55
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,090
Low:4,090
High:4,254
Price:4,140
Change:4,060.00
Change %:49.51
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-28 12:21:44
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,165
Low:4,165
High:4,322
Price:4,165
Change:4,035.00
Change %:49.21
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-27 11:19:22
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,172
Low:4,172
High:4,172
Price:4,172
Change:4,028.00
Change %:49.12
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-23 09:50:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,172
Low:4,172
High:4,172
Price:4,172
Change:4,028.00
Change %:49.12
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-22 10:02:20
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,181
Low:4,181
High:4,181
Price:4,181
Change:4,019.00
Change %:49.01
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-21 11:16:29
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,244
Low:4,244
High:4,244
Price:4,244
Change:3,956.00
Change %:48.24
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-17 10:11:37
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,246
Low:4,246
High:4,246
Price:4,246
Change:3,954.00
Change %:48.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-16 09:37:32
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,258
Low:4,258
High:4,259
Price:4,258
Change:3,942.00
Change %:48.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:02
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,450
Low:4,301
High:4,475
Price:4,301
Change:3,899.00
Change %:47.55
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:36
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,245
Low:4,245
High:4,416
Price:4,416
Change:3,784.00
Change %:46.15
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-13 12:27:09
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,249
Low:4,210
High:4,363
Price:4,216
Change:3,984.00
Change %:48.59
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:48
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,366
Low:4,203
High:4,366
Price:4,252
Change:3,948.00
Change %:48.15
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:48
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,129
Low:4,128
High:4,291
Price:4,291
Change:3,909.00
Change %:47.67
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:56
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,076
Low:4,073
High:4,322
Price:4,280
Change:3,920.00
Change %:47.81
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:40
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,183
Low:4,183
High:4,330
Price:4,183
Change:4,017.00
Change %:48.99
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,311
Low:4,311
High:4,389
Price:4,380
Change:3,820.00
Change %:46.59
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-30 09:09:22
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,312
Low:4,312
High:4,312
Price:4,312
Change:3,888.00
Change %:47.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-26 09:05:49
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,313
Low:4,313
High:4,313
Price:4,313
Change:3,887.00
Change %:47.40
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-25 11:10:46
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,446
Low:4,446
High:4,446
Price:4,446
Change:3,754.00
Change %:45.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-23 10:27:58
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,541
Low:4,541
High:4,541
Price:4,541
Change:3,659.00
Change %:44.62
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-20 09:44:19
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,542
Low:4,542
High:4,542
Price:4,542
Change:3,658.00
Change %:44.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-19 10:39:49
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,543
Low:4,543
High:4,543
Price:4,543
Change:3,657.00
Change %:44.60
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-18 11:31:35
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,551
Low:4,551
High:4,551
Price:4,551
Change:3,649.00
Change %:44.50
Price:8,200
Change:0.00
Change %:0.00