Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,030 26.46
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:51
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,100
Low:6,030
High:6,350
Price:6,030
Change:2,170.00
Change %:26.46
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,300
Low:6,100
High:6,350
Price:6,200
Change:2,000.00
Change %:24.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:45
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,100
Low:6,030
High:6,200
Price:6,200
Change:2,000.00
Change %:24.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:35
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,990
Low:5,980
High:6,130
Price:6,080
Change:2,120.00
Change %:25.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-03 01:31:01
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,220
Low:6,150
High:6,230
Price:6,150
Change:2,050.00
Change %:25.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,230
Low:6,230
High:6,610
Price:6,330
Change:1,870.00
Change %:22.81
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-29 01:20:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,250
Low:6,250
High:6,250
Price:6,250
Change:1,950.00
Change %:23.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-27 23:50:31
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:1,920.00
Change %:23.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-26 00:09:01
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:1,890.00
Change %:23.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-23 01:28:21
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:1,850.00
Change %:22.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:41
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:1,730.00
Change %:21.10
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-21 01:39:47
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,890
Low:6,490
High:6,890
Price:6,490
Change:1,710.00
Change %:20.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:11
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:1,450.00
Change %:17.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:45
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,560
Low:6,560
High:6,560
Price:6,560
Change:1,640.00
Change %:20.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:56
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,400
Low:6,400
High:6,400
Price:6,400
Change:1,800.00
Change %:21.95
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,050
Low:6,050
High:6,410
Price:6,410
Change:1,790.00
Change %:21.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:00
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:1,970.00
Change %:24.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-13 01:52:57
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,390
Low:6,390
High:6,580
Price:6,390
Change:1,810.00
Change %:22.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-12 00:39:40
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:1,790.00
Change %:21.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-09 01:55:05
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,430
Low:6,430
High:6,430
Price:6,430
Change:1,770.00
Change %:21.59
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:53
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:1,630.00
Change %:19.88
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-07 01:28:19
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:1,620.00
Change %:19.76
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-06 01:15:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,590
Low:6,590
High:6,590
Price:6,590
Change:1,610.00
Change %:19.63
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-04-04 22:56:53
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,600
Low:6,600
High:6,600
Price:6,600
Change:1,600.00
Change %:19.51
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-03-30 01:09:17
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:1,590.00
Change %:19.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-03-29 00:28:48
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,620
Low:6,620
High:6,620
Price:6,620
Change:1,580.00
Change %:19.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-03-26 01:58:17
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,520
Low:6,520
High:6,520
Price:6,520
Change:1,680.00
Change %:20.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-03-25 01:35:16
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:1,530.00
Change %:18.66
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-03-17 22:41:07
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,680
Low:6,680
High:6,680
Price:6,680
Change:1,520.00
Change %:18.54
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-03-16 22:55:55
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:1,510.00
Change %:18.42
Price:8,200
Change:0.00
Change %:0.00