Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,542 44.61
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 09:44:19
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,542
Low:4,542
High:4,542
Price:4,542
Change:3,658.00
Change %:44.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-19 10:39:49
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,543
Low:4,543
High:4,543
Price:4,543
Change:3,657.00
Change %:44.60
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-18 11:31:35
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,551
Low:4,551
High:4,551
Price:4,551
Change:3,649.00
Change %:44.50
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-17 10:14:12
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,559
Low:4,559
High:4,559
Price:4,559
Change:3,641.00
Change %:44.40
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-16 11:33:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,699
Low:4,699
High:4,699
Price:4,699
Change:3,501.00
Change %:42.70
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-13 09:00:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,798
Low:4,798
High:4,798
Price:4,798
Change:3,402.00
Change %:41.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-10 09:25:24
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,802
Low:4,802
High:4,802
Price:4,802
Change:3,398.00
Change %:41.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-09 09:53:04
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,802
Low:4,802
High:4,802
Price:4,802
Change:3,398.00
Change %:41.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-06 12:01:32
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,950
Low:4,950
High:4,950
Price:4,950
Change:3,250.00
Change %:39.63
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-08-04 09:00:47
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:3,140.00
Change %:38.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-30 09:32:37
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:3,140.00
Change %:38.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-29 11:46:15
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,960
Low:4,960
High:4,960
Price:4,960
Change:3,240.00
Change %:39.51
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-28 09:53:29
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,080
Low:5,080
High:5,080
Price:5,080
Change:3,120.00
Change %:38.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-27 10:47:35
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,090
Low:5,090
High:5,090
Price:5,090
Change:3,110.00
Change %:37.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-26 11:29:03
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:3,100.00
Change %:37.81
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-23 09:18:09
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,110
Low:5,110
High:5,110
Price:5,110
Change:3,090.00
Change %:37.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-22 10:02:57
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,110
Low:5,110
High:5,110
Price:5,110
Change:3,090.00
Change %:37.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-21 10:21:53
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:3,080.00
Change %:37.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-20 09:26:06
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:3,070.00
Change %:37.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-19 09:04:32
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,140
Low:5,140
High:5,140
Price:5,140
Change:3,060.00
Change %:37.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-16 12:18:58
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:3,010.00
Change %:36.71
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-15 12:05:21
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:2,850.00
Change %:34.76
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-14 12:11:10
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:2,720.00
Change %:33.17
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-13 09:13:25
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:2,710.00
Change %:33.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-12 11:16:08
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:2,700.00
Change %:32.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-07-09 11:41:42
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:2,700.00
Change %:32.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-27 23:59:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:2,600.00
Change %:31.71
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-11 01:56:30
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:2,560.00
Change %:31.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:02
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:2,540.00
Change %:30.98
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-09 00:41:55
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:2,520.00
Change %:30.73
Price:8,200
Change:0.00
Change %:0.00