Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,768 54.05
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 11:34:10
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,768
Low:3,768
High:3,768
Price:3,768
Change:4,432.00
Change %:54.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-24 09:00:41
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,772
Low:3,772
High:3,772
Price:3,772
Change:4,428.00
Change %:54.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-23 11:55:56
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,783
Low:3,783
High:3,783
Price:3,783
Change:4,417.00
Change %:53.87
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-22 10:21:45
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,790
Low:3,790
High:3,790
Price:3,790
Change:4,410.00
Change %:53.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-18 10:51:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,837
Low:3,837
High:3,892
Price:3,837
Change:4,363.00
Change %:53.21
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-17 16:02:48
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,914
Low:3,914
High:3,916
Price:3,914
Change:4,286.00
Change %:52.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-14 12:12:11
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,132
Low:3,973
High:4,132
Price:3,973
Change:4,227.00
Change %:51.55
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-10 12:19:26
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,054
Low:4,054
High:4,054
Price:4,054
Change:4,146.00
Change %:50.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-08 10:47:11
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,119
Low:4,119
High:4,274
Price:4,119
Change:4,081.00
Change %:49.77
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:18
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,284
Low:4,120
High:4,288
Price:4,124
Change:4,076.00
Change %:49.71
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-03 10:57:40
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,304
Low:4,137
High:4,305
Price:4,137
Change:4,063.00
Change %:49.55
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:45
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,221
Low:4,221
High:4,221
Price:4,221
Change:3,979.00
Change %:48.52
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-18 12:23:42
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,055
Low:4,054
High:4,200
Price:4,160
Change:4,040.00
Change %:49.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-07 11:50:40
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,599
Low:4,419
High:4,599
Price:4,419
Change:3,781.00
Change %:46.11
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:44
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,516
Low:4,410
High:4,516
Price:4,516
Change:3,684.00
Change %:44.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:58
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,572
Low:4,394
High:4,572
Price:4,394
Change:3,806.00
Change %:46.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:36
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,654
Low:4,475
High:4,656
Price:4,475
Change:3,725.00
Change %:45.43
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:15
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,564
Low:4,564
High:4,656
Price:4,656
Change:3,544.00
Change %:43.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-29 12:15:45
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,700
Low:4,653
High:4,700
Price:4,653
Change:3,547.00
Change %:43.26
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,766
Low:4,680
High:4,769
Price:4,769
Change:3,431.00
Change %:41.84
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:48
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,692
Low:4,601
High:4,692
Price:4,692
Change:3,508.00
Change %:42.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:55
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,594
Low:4,570
High:4,604
Price:4,604
Change:3,596.00
Change %:43.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:06
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,600
Low:4,429
High:4,600
Price:4,478
Change:3,722.00
Change %:45.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,519
Low:4,450
High:4,519
Price:4,454
Change:3,746.00
Change %:45.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-21 12:10:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,431
Low:4,431
High:4,431
Price:4,431
Change:3,769.00
Change %:45.96
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:01
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,345
Low:4,345
High:4,345
Price:4,345
Change:3,855.00
Change %:47.01
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-17 12:19:01
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,260
Low:4,260
High:4,260
Price:4,260
Change:3,940.00
Change %:48.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:53
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,198
Low:4,110
High:4,199
Price:4,199
Change:4,001.00
Change %:48.79
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:35
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,116
Low:4,116
High:4,197
Price:4,116
Change:4,084.00
Change %:49.81
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-08 12:28:51
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,250
Low:4,086
High:4,250
Price:4,086
Change:4,114.00
Change %:50.17
Price:8,200
Change:0.00
Change %:0.00