Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,830 53.29
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 10:44:06
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,830
Low:3,830
High:3,830
Price:3,830
Change:4,370.00
Change %:53.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:53
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,780
Low:3,780
High:3,900
Price:3,890
Change:4,310.00
Change %:52.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-07-01 12:23:14
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,720
Low:3,720
High:3,860
Price:3,860
Change:4,340.00
Change %:52.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:42
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,800
Low:3,680
High:3,800
Price:3,740
Change:4,460.00
Change %:54.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-29 12:00:32
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,680
Low:3,680
High:3,820
Price:3,820
Change:4,380.00
Change %:53.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-28 12:26:20
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,760
Low:3,750
High:3,770
Price:3,750
Change:4,450.00
Change %:54.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:54
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,690
Low:3,690
High:3,830
Price:3,830
Change:4,370.00
Change %:53.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-23 12:20:06
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,746
Low:3,746
High:3,850
Price:3,746
Change:4,454.00
Change %:54.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:08
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,904
Low:3,820
High:3,973
Price:3,840
Change:4,360.00
Change %:53.17
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-21 11:59:40
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,897
Low:3,897
High:3,897
Price:3,897
Change:4,303.00
Change %:52.48
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-20 12:16:12
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,977
Low:3,975
High:4,002
Price:3,975
Change:4,225.00
Change %:51.52
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-16 11:04:13
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,060
Low:4,049
High:4,081
Price:4,049
Change:4,151.00
Change %:50.62
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-15 12:21:53
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,131
Low:4,131
High:4,131
Price:4,131
Change:4,069.00
Change %:49.62
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:46
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,023
Low:4,001
High:4,052
Price:4,052
Change:4,148.00
Change %:50.59
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-13 12:14:34
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,830
Low:3,830
High:3,973
Price:3,973
Change:4,227.00
Change %:51.55
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:26
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,749
Low:3,749
High:3,900
Price:3,895
Change:4,305.00
Change %:52.50
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:09
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,690
Low:3,690
High:3,837
Price:3,837
Change:4,363.00
Change %:53.21
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:33
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,932
Low:3,780
High:3,932
Price:3,930
Change:4,270.00
Change %:52.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:34
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,790
Low:3,790
High:3,944
Price:3,943
Change:4,257.00
Change %:51.92
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-03 12:49:16
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,867
Low:3,867
High:3,867
Price:3,867
Change:4,333.00
Change %:52.84
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-02 13:02:07
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,926
Low:3,925
High:4,052
Price:3,925
Change:4,275.00
Change %:52.13
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-01 12:59:27
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,045
Low:3,999
High:4,120
Price:4,086
Change:4,114.00
Change %:50.17
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-31 13:20:13
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,085
Low:4,045
High:4,085
Price:4,085
Change:4,115.00
Change %:50.18
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:15
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,005
Low:3,966
High:4,005
Price:4,005
Change:4,195.00
Change %:51.16
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:49
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,869
Low:3,869
High:4,025
Price:4,025
Change:4,175.00
Change %:50.92
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-25 12:57:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:4,046
Low:3,888
High:4,046
Price:3,888
Change:4,312.00
Change %:52.59
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-24 12:46:41
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,967
Low:3,967
High:3,967
Price:3,967
Change:4,233.00
Change %:51.62
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-23 13:00:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,890
Low:3,888
High:3,890
Price:3,890
Change:4,310.00
Change %:52.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-25 11:34:10
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,768
Low:3,768
High:3,768
Price:3,768
Change:4,432.00
Change %:54.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-02-24 09:00:41
Number:102
Volume:1.869 Million
Value:15.33 billion
First:3,772
Low:3,772
High:3,772
Price:3,772
Change:4,428.00
Change %:54.00
Price:8,200
Change:0.00
Change %:0.00