Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,600 31.71
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-27 23:59:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:2,600.00
Change %:31.71
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-11 01:56:30
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:2,560.00
Change %:31.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:02
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:2,540.00
Change %:30.98
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-09 00:41:55
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:2,520.00
Change %:30.73
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:05
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:2,490.00
Change %:30.37
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-07 00:49:12
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:2,440.00
Change %:29.76
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:51
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,870
Low:5,830
High:5,870
Price:5,830
Change:2,370.00
Change %:28.90
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:56
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,050
Low:5,850
High:6,100
Price:6,050
Change:2,150.00
Change %:26.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:41
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,970
Low:5,810
High:5,970
Price:5,970
Change:2,230.00
Change %:27.20
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-31 01:41:07
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,810
Low:5,800
High:5,810
Price:5,810
Change:2,390.00
Change %:29.15
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-28 00:43:33
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,620
Low:5,550
High:5,690
Price:5,690
Change:2,510.00
Change %:30.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:25
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,470
Low:5,350
High:5,610
Price:5,610
Change:2,590.00
Change %:31.59
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:52
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,560
Low:5,380
High:5,560
Price:5,460
Change:2,740.00
Change %:33.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:54
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,560
Low:5,340
High:5,560
Price:5,410
Change:2,790.00
Change %:34.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:11
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,650
Low:5,370
High:5,650
Price:5,470
Change:2,730.00
Change %:33.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-21 01:58:26
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,640
Low:5,530
High:5,640
Price:5,530
Change:2,670.00
Change %:32.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:52
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,860
Low:5,670
High:5,890
Price:5,670
Change:2,530.00
Change %:30.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:58
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,900
Low:5,830
High:6,010
Price:5,860
Change:2,340.00
Change %:28.54
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:22
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,810
Low:5,810
High:6,070
Price:5,920
Change:2,280.00
Change %:27.81
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,870
Low:5,790
High:5,920
Price:5,920
Change:2,280.00
Change %:27.81
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:39
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,640
Low:5,600
High:5,900
Price:5,700
Change:2,500.00
Change %:30.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:46
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,800
Low:5,730
High:5,890
Price:5,830
Change:2,370.00
Change %:28.90
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,990
Low:5,790
High:6,020
Price:5,800
Change:2,400.00
Change %:29.27
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-11 01:39:34
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:2,460.00
Change %:30.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-10 01:51:14
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,890
Low:5,890
High:5,890
Price:5,890
Change:2,310.00
Change %:28.17
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:51
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,100
Low:6,030
High:6,350
Price:6,030
Change:2,170.00
Change %:26.46
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,300
Low:6,100
High:6,350
Price:6,200
Change:2,000.00
Change %:24.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:45
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,100
Low:6,030
High:6,200
Price:6,200
Change:2,000.00
Change %:24.39
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:35
Number:102
Volume:1.869 Million
Value:15.33 billion
First:5,990
Low:5,980
High:6,130
Price:6,080
Change:2,120.00
Change %:25.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-05-03 01:31:01
Number:102
Volume:1.869 Million
Value:15.33 billion
First:6,220
Low:6,150
High:6,230
Price:6,150
Change:2,050.00
Change %:25.00
Price:8,200
Change:0.00
Change %:0.00