Danayan Pars Co

DANP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 9,290 13.29
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:9,340
Low:9,070
High:9,370
Price:9,350
Change:1,150.00
Change %:14.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-16 10:06:36
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:100.00
Change %:1.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-15 12:20:14
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,070
Low:8,070
High:8,230
Price:8,230
Change:30.00
Change %:0.37
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-14 12:23:32
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:50.00
Change %:0.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-13 11:52:51
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,250
Low:8,230
High:8,270
Price:8,230
Change:30.00
Change %:0.37
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:42
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,640
Low:8,360
High:8,640
Price:8,480
Change:280.00
Change %:3.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:56
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,130
Low:8,130
High:8,500
Price:8,410
Change:210.00
Change %:2.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:08
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,300
Low:8,300
High:8,450
Price:8,430
Change:230.00
Change %:2.81
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-06 12:13:14
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,540
Low:8,530
High:8,710
Price:8,530
Change:330.00
Change %:4.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-03 12:28:38
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,870
Low:8,500
High:8,880
Price:8,500
Change:300.00
Change %:3.66
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:50
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,720
Low:8,580
High:8,840
Price:8,720
Change:520.00
Change %:6.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:54
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,810
Low:8,690
High:9,040
Price:8,880
Change:680.00
Change %:8.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:55
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,920
Low:8,700
High:9,090
Price:8,800
Change:600.00
Change %:7.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-26 12:25:22
Number:102
Volume:1.869 Million
Value:15.33 billion
First:9,040
Low:8,690
High:9,070
Price:9,020
Change:820.00
Change %:10.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:56
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,800
Low:8,730
High:9,050
Price:8,920
Change:720.00
Change %:8.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:08
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,710
Low:8,710
High:9,030
Price:9,030
Change:830.00
Change %:10.12
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-17 12:09:02
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,760
Low:8,660
High:8,780
Price:8,780
Change:580.00
Change %:7.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:05
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,460
Low:8,460
High:8,530
Price:8,530
Change:330.00
Change %:4.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:35
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,010
Low:8,010
High:8,390
Price:8,320
Change:120.00
Change %:1.46
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:35
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,220
Low:8,100
High:8,340
Price:8,150
Change:50.00
Change %:0.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:51
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,100
Low:8,040
High:8,330
Price:8,240
Change:40.00
Change %:0.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-10 17:16:06
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,450
Low:8,000
High:8,450
Price:8,090
Change:110.00
Change %:1.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:36
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,120
Low:8,060
High:8,400
Price:8,160
Change:40.00
Change %:0.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:56
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,160
Low:8,160
High:8,430
Price:8,380
Change:180.00
Change %:2.20
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:11
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,580
Low:8,110
High:8,580
Price:8,270
Change:70.00
Change %:0.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:12
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:150.00
Change %:1.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-03-02 12:12:02
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,100
Low:7,910
High:8,120
Price:8,120
Change:80.00
Change %:0.98
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:46
Number:102
Volume:1.869 Million
Value:15.33 billion
First:7,970
Low:7,740
High:8,070
Price:8,030
Change:170.00
Change %:2.07
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:59
Number:102
Volume:1.869 Million
Value:15.33 billion
First:8,190
Low:7,820
High:8,190
Price:7,890
Change:310.00
Change %:3.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:36
Number:102
Volume:1.869 Million
Value:15.33 billion
First:7,530
Low:7,530
High:7,970
Price:7,960
Change:240.00
Change %:2.93
Price:8,200
Change:0.00
Change %:0.00