Saba Tamin Inv.
STIZ |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
3,151
1.29
Close:
3,120
0.29
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,113 | Close | 3,120 9.00 |
High | 3,180 | Low | 3,113 |
Volume | 5.068 Million | Times | 188 |
Price Range: | 2,900 - 3,204 | Value | 15.44 billion |
Base volume | 39.318 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
42 | Number of buyers | 2 |
1.19 Million | Purchase volume | 3.877 Million |
66 | Seller number | 4 |
2.196 Million | Sales volume | 2.872 Million |
1.006 Million | Change of ownership | 1.006 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number37,121 | Buy3,037 | Sell3,038 | Number70,967 | Order3 |
Order5 | Number262,530 | Buy3,036 | Sell3,039 | Number75,380 | Order2 |
Order6 | Number272,520 | Buy3,035 | Sell3,040 | Number5,856 | Order1 |
Order5 | Number284,050 | Buy3,034 | Sell3,044 | Number18,503 | Order1 |
Order5 | Number301,700 | Buy3,033 | Sell3,045 | Number212,925 | Order3 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 121 | دوره | 6 ماهه |
سود TTM | 738 | ||
P/E TTM | 4.133 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 868 | P/E مجمع | 3.51 |
Cash profit | 550 | ||
Distribution percentage | 63.36 % |
Yield and liquidity
3 Months | 8.6 % | Rank | 646 |
6 Months | 3.06 % | Rank | 337 |
9 Months | 15.16 % | Rank | 312 |
1 year old | 15.88 % | Rank | 205 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
350.865 Thousand billion
Market Value
2.17
P/B
% 11.51
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:49 | Close : 3,120 | Change % : 0.29 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-26 12:29:57 | Close : 3,111 | Change % : 0.39 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-25 12:29:55 | Close : 3,099 | Change % : 2.65 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-18 12:29:57 | Close : 3,019 | Change % : 0.47 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-17 12:29:58 | Close : 3,005 | Change % : 0.17 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-16 12:29:54 | Close : 3,000 | Change % : 0.30 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-13 12:29:56 | Close : 3,009 | Change % : 1.25 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-12 12:29:55 | Close : 3,047 | Change % : 0.16 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-11 12:29:59 | Close : 3,052 | Change % : 0.20 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-10 12:29:54 | Close : 3,058 | Change % : 0.16 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-09 12:29:05 | Close : 3,063 | Change % : 0.07 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-06 12:29:58 | Close : 3,065 | Change % : 0.58 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-05 12:29:54 | Close : 3,083 | Change % : 0.65 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-04 12:29:50 | Close : 3,063 | Change % : 0.00 | Volume : 5.068 Million | Times : 188 |
Date : 2024-03-03 12:29:33 | Close : 3,063 | Change % : 0.59 | Volume : 5.068 Million | Times : 188 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : SBAH | Last : 22.00 4,671 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |