Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,210 0.02
Close: 4,238 0.64

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 4,281 Close 4,238 27.00
High 4,337 Low 4,170
Volume 5.068 Million Times 188
Price Range:  2,900 - 3,204 Value 15.44 billion
Base volume 39.318 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
42 Number of buyers 2
1.19 Million Purchase volume 3.877 Million
66 Seller number 4
2.196 Million Sales volume 2.872 Million
1.006 Million Change of ownership 1.006 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number37,121 Buy3,037 Sell3,038 Number70,967 Order3
Order5 Number262,530 Buy3,036 Sell3,039 Number75,380 Order2
Order6 Number272,520 Buy3,035 Sell3,040 Number5,856 Order1
Order5 Number284,050 Buy3,034 Sell3,044 Number18,503 Order1
Order5 Number301,700 Buy3,033 Sell3,045 Number212,925 Order3

EPS

Fiscal year 2024-05-20
Realization of profit 121 دوره 6 ماهه
سود TTM 738
P/E TTM 4.133

DPS

The last assembly 2023-05-21
Real profit 868 P/E مجمع 3.51
Cash profit 550
Distribution percentage 63.36 %

Yield and liquidity

3 Months 8.6 % Rank 646
6 Months 3.06 % Rank 337
9 Months 15.16 % Rank 312
1 year old 15.88 % Rank 205
Big
Medium
Small
Growth Middle Value
350.865 Thousand billion

Market Value

2.48

P/B

% 11.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:42 Close : 4,238 Change % : 0.64 Volume : 5.068 Million Times : 188
Date : 2025-05-06 01:59:56 Close : 4,211 Change % : 0.92 Volume : 5.068 Million Times : 188
Date : 2025-05-05 01:59:36 Close : 4,250 Change % : 0.35 Volume : 5.068 Million Times : 188
Date : 2025-05-04 01:59:59 Close : 4,265 Change % : 2.58 Volume : 5.068 Million Times : 188
Date : 2025-05-03 01:59:54 Close : 4,378 Change % : 2.99 Volume : 5.068 Million Times : 188
Date : 2025-04-30 01:59:55 Close : 4,513 Change % : 2.55 Volume : 5.068 Million Times : 188
Date : 2025-04-29 01:59:59 Close : 4,401 Change % : 1.12 Volume : 5.068 Million Times : 188
Date : 2025-04-28 01:59:46 Close : 4,451 Change % : 0.29 Volume : 5.068 Million Times : 188
Date : 2025-04-27 01:59:50 Close : 4,438 Change % : 2.50 Volume : 5.068 Million Times : 188
Date : 2025-04-26 01:59:58 Close : 4,552 Change % : 2.92 Volume : 5.068 Million Times : 188
Date : 2025-04-23 01:59:21 Close : 4,423 Change % : 2.69 Volume : 5.068 Million Times : 188
Date : 2025-04-22 01:59:58 Close : 4,307 Change % : 5.25 Volume : 5.068 Million Times : 188
Date : 2025-04-21 01:59:46 Close : 4,092 Change % : 0.71 Volume : 5.068 Million Times : 188
Date : 2025-04-20 01:58:59 Close : 4,063 Change % : 4.31 Volume : 5.068 Million Times : 188
Date : 2025-04-19 01:59:26 Close : 3,895 Change % : 0.00 Volume : 5.068 Million Times : 188
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis