Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 2,917 2.31
Close: 2,970 0.54

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,990 Close 2,970 16.00
High 2,990 Low 2,900
Volume 5.068 Million Times 188
Price Range:  2,900 - 3,204 Value 15.44 billion
Base volume 39.318 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
42 Number of buyers 2
1.19 Million Purchase volume 3.877 Million
66 Seller number 4
2.196 Million Sales volume 2.872 Million
1.006 Million Change of ownership 1.006 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order3 Number37,121 Buy3,037 Sell3,038 Number70,967 Order3
Order5 Number262,530 Buy3,036 Sell3,039 Number75,380 Order2
Order6 Number272,520 Buy3,035 Sell3,040 Number5,856 Order1
Order5 Number284,050 Buy3,034 Sell3,044 Number18,503 Order1
Order5 Number301,700 Buy3,033 Sell3,045 Number212,925 Order3

EPS

Fiscal year 2024-05-20
Realization of profit 121 دوره 6 ماهه
سود TTM 738
P/E TTM 4.133

DPS

The last assembly 2023-05-21
Real profit 868 P/E مجمع 3.51
Cash profit 550
Distribution percentage 63.36 %

Yield and liquidity

3 Months 8.6 % Rank 646
6 Months 3.06 % Rank 337
9 Months 15.16 % Rank 312
1 year old 15.88 % Rank 205
Big
Medium
Small
Growth Middle Value
350.865 Thousand billion

Market Value

1.92

P/B

% 11.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:59 Close : 2,970 Change % : 0.54 Volume : 5.068 Million Times : 188
Date : 2024-11-19 00:59:38 Close : 2,986 Change % : 0.67 Volume : 5.068 Million Times : 188
Date : 2024-11-18 00:59:48 Close : 3,006 Change % : 2.95 Volume : 5.068 Million Times : 188
Date : 2024-11-17 02:07:17 Close : 2,920 Change % : 0.62 Volume : 5.068 Million Times : 188
Date : 2024-11-16 00:59:28 Close : 2,902 Change % : 12.83 Volume : 5.068 Million Times : 188
Date : 2024-11-05 10:24:41 Close : 2,572 Change % : 2.21 Volume : 5.068 Million Times : 188
Date : 2024-10-21 12:29:19 Close : 2,630 Change % : 1.72 Volume : 5.068 Million Times : 188
Date : 2024-10-20 12:28:52 Close : 2,676 Change % : 0.45 Volume : 5.068 Million Times : 188
Date : 2024-10-19 12:29:58 Close : 2,688 Change % : 0.52 Volume : 5.068 Million Times : 188
Date : 2024-10-16 12:29:26 Close : 2,702 Change % : 0.07 Volume : 5.068 Million Times : 188
Date : 2024-10-15 12:29:44 Close : 2,704 Change % : 0.81 Volume : 5.068 Million Times : 188
Date : 2024-10-14 12:29:01 Close : 2,726 Change % : 0.29 Volume : 5.068 Million Times : 188
Date : 2024-10-13 12:29:51 Close : 2,734 Change % : 0.04 Volume : 5.068 Million Times : 188
Date : 2024-10-12 12:29:54 Close : 2,733 Change % : 0.00 Volume : 5.068 Million Times : 188
Date : 2024-10-09 12:29:52 Close : 2,733 Change % : 0.00 Volume : 5.068 Million Times : 188
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
More

Comments & Analysis