Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,907 0.45
Close: 2,899 0.17

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,900 Close 2,899 5.00
High 2,977 Low 2,896
Volume 5.068 Million Times 188
Price Range:  2,900 - 3,204 Value 15.44 billion
Base volume 39.318 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
42 Number of buyers 2
1.19 Million Purchase volume 3.877 Million
66 Seller number 4
2.196 Million Sales volume 2.872 Million
1.006 Million Change of ownership 1.006 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order3 Number37,121 Buy3,037 Sell3,038 Number70,967 Order3
Order5 Number262,530 Buy3,036 Sell3,039 Number75,380 Order2
Order6 Number272,520 Buy3,035 Sell3,040 Number5,856 Order1
Order5 Number284,050 Buy3,034 Sell3,044 Number18,503 Order1
Order5 Number301,700 Buy3,033 Sell3,045 Number212,925 Order3

EPS

Fiscal year 2024-05-20
Realization of profit 121 دوره 6 ماهه
سود TTM 738
P/E TTM 4.133

DPS

The last assembly 2023-05-21
Real profit 868 P/E مجمع 3.51
Cash profit 550
Distribution percentage 63.36 %

Yield and liquidity

3 Months 8.6 % Rank 646
6 Months 3.06 % Rank 337
9 Months 15.16 % Rank 312
1 year old 15.88 % Rank 205
Big
Medium
Small
Growth Middle Value
350.865 Thousand billion

Market Value

1.88

P/B

% 11.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:47 Close : 2,899 Change % : 0.17 Volume : 5.068 Million Times : 188
Date : 2025-08-19 12:29:54 Close : 2,894 Change % : 2.59 Volume : 5.068 Million Times : 188
Date : 2025-08-18 12:28:39 Close : 2,821 Change % : 0.00 Volume : 5.068 Million Times : 188
Date : 2025-08-17 12:27:35 Close : 2,821 Change % : 2.96 Volume : 5.068 Million Times : 188
Date : 2025-08-16 13:33:05 Close : 2,740 Change % : 1.01 Volume : 5.068 Million Times : 188
Date : 2025-08-13 12:29:14 Close : 2,768 Change % : 2.81 Volume : 5.068 Million Times : 188
Date : 2025-08-12 12:29:29 Close : 2,848 Change % : 2.90 Volume : 5.068 Million Times : 188
Date : 2025-08-11 12:29:41 Close : 2,933 Change % : 0.91 Volume : 5.068 Million Times : 188
Date : 2025-08-10 12:29:26 Close : 2,960 Change % : 0.94 Volume : 5.068 Million Times : 188
Date : 2025-08-09 12:28:23 Close : 2,988 Change % : 2.12 Volume : 5.068 Million Times : 188
Date : 2025-08-06 12:29:31 Close : 2,926 Change % : 2.01 Volume : 5.068 Million Times : 188
Date : 2025-08-05 12:29:58 Close : 2,986 Change % : 2.35 Volume : 5.068 Million Times : 188
Date : 2025-08-04 12:29:24 Close : 3,058 Change % : 0.26 Volume : 5.068 Million Times : 188
Date : 2025-08-03 12:29:30 Close : 3,050 Change % : 0.13 Volume : 5.068 Million Times : 188
Date : 2025-08-02 12:29:53 Close : 3,054 Change % : 2.49 Volume : 5.068 Million Times : 188
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis