Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 2,996 0.99
Close: 3,013 0.43

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : GBEH

 Last : 2.00 1,937 Volume : 596,139 Value : 1.29 billion Market Value : 17.449 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : IRNZ

 Last : 20.00 16,340 Volume : 279,928 Value : 4.78 billion Market Value : 13.664 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : MIVP

 Last : 44.00 3,772 Volume : 75,557 Value : 276.58 Million Market Value : 3.728 Thousand billion Asset Type : stock Date : 2024-04-15

Symbol : MEAZ

 Last : 50.00 5,860 Volume : 514,235 Value : 2.89 billion Market Value : 251.55 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : TKDP

 Last : 560.00 5,450 Volume : 419,216 Value : 2.52 billion Market Value : 23.958 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : SNMA

 Last : 17.00 1,428 Volume : 15.591 Million Value : 21.82 billion Market Value : 39.172 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : ATDM

 Last : 80.00 8,000 Volume : 6.242 Million Value : 51.41 billion Market Value : 70.04 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : SBAH

 Last : 42.00 4,253 Volume : 3.279 Million Value : 13.97 billion Market Value : 59.766 Thousand billion Asset Type : stock Date : 2024-04-15

Symbol : BALI

 Last : 15.00 2,139 Volume : 2.196 Million Value : 4.79 billion Market Value : 19.539 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : BIME

 Last : 11.00 1,197 Volume : 3.928 Million Value : 4.86 billion Market Value : 19.792 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : TMEL

 Last : 4.00 2,742 Volume : 5.192 Million Value : 28.26 billion Market Value : 43.52 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : TOSA

 Last : 10.00 1,032 Volume : 9.808 Million Value : 10.36 billion Market Value : 36.995 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : IKHR

 Last : 5.00 1,681 Volume : 13.878 Million Value : 23.93 billion Market Value : 103.62 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : SSAP

 Last : 40.00 4,650 Volume : 3.874 Million Value : 17.99 billion Market Value : 93.06 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : SPAH

 Last : 42.00 4,271 Volume : 12.438 Million Value : 62.8 billion Market Value : 153.52 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : SKBV

 Last : 16.00 1,688 Volume : 765,473 Value : 1.46 billion Market Value : 45.84 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : FLTP

 Last : 730.00 16,420 Volume : 267,132 Value : 4.6 billion Market Value : 6.679 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : GOMZ

 Last : 10.00 3,380 Volume : 26,833 Value : 91.59 Million Market Value : 33.9 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : ARNP

 Last : 410.00 2,486 Volume : 13.419 Million Value : 27.86 billion Market Value : 8.304 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : ANIZ

 Last : 50.00 4,970 Volume : 3.278 Million Value : 20.03 billion Market Value : 8.065 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : VIRP

 Last : 22.00 4,185 Volume : 996,541 Value : 4.11 billion Market Value : 9.255 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : SEIP

 Last : 9,750 52,750 Volume : 770,907 Value : 48.17 billion Market Value : 21.984 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : PIVZ

 Last : 34.00 3,799 Volume : 1.255 Million Value : 4.51 billion Market Value : 25.179 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : JMIP

 Last : 236.00 2,299 Volume : 1.193 Million Value : 2.46 billion Market Value : 5.158 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : SAIZ

 Last : 26.00 3,882 Volume : 8.209 Million Value : 33.48 billion Market Value : 305.925 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : OS11

 Last : 68.00 1,301 Volume : 20,000 Value : 26.02 Million Market Value : 93.893 Thousand billion Asset Type : stock Date : 2022-02-16

Symbol : OS06

 Last : 20.00 1,240 Volume : 10,000 Value : 12.4 Million Market Value : 60.764 Thousand billion Asset Type : stock Date : 2021-03-09

Symbol : OS23

 Last : 282.00 1,022 Volume : 48,000 Value : 33.74 Million Market Value : 88.72 Thousand billion Asset Type : stock Date : 2021-07-31

Symbol : OS30

 Last : 58.00 1,216 Volume : 63,259 Value : 76.61 Million Market Value : 75.82 Thousand billion Asset Type : stock Date : 2021-08-22

Symbol : OS22

 Last : 30.00 1,100 Volume : 4,751 Value : 5.23 Million Market Value : 44.165 Thousand billion Asset Type : stock Date : 2021-04-28

Symbol : OS05

 Last : 62.00 1,178 Volume : 5,000 Value : 5.89 Million Market Value : 36.322 Thousand billion Asset Type : stock Date : 2021-05-19

Symbol : OS03

 Last : 64.00 1,216 Volume : 10,000 Value : 12.16 Million Market Value : 80.906 Thousand billion Asset Type : stock Date : 2021-05-17

Symbol : OS09

 Last : 220.00 1,989 Volume : 4,284 Value : 8.52 Million Market Value : 135.63 Thousand billion Asset Type : stock Date : 2022-02-12

Symbol : ZF09

 Last : 38.00 3,850 Volume : 2.523 Million Value : 10.37 billion Market Value : 242.549 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : ETLZ

 Last : 122.00 3,970 Volume : 1.365 Million Value : 5.69 billion Market Value : 12.715 Thousand billion Asset Type : stock Date : 2024-04-09

Symbol : DBRZ

 Last : 350.00 35,850 Volume : 2.168 Million Value : 110.34 billion Market Value : 12.725 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : IENP

 Last : 580.00 6,000 Volume : 21,777 Value : 139.79 Million Market Value : 6.58 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : AYEG

 Last : 21.00 2,199 Volume : 2.618 Million Value : 11.4 billion Market Value : 19.593 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : NIKI

 Last : 70.00 7,610 Volume : 15.565 Million Value : 111.94 billion Market Value : 251.65 Thousand billion Asset Type : stock Date : 2024-04-15

Symbol : PSMP

 Last : 347.00 4,059 Volume : 258,000 Value : 985.04 Million Market Value : 5.568 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : PGIP

 Last : 97.00 1,432 Volume : 2.686 Million Value : 4.19 billion Market Value : 3.823 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : SHOP

 Last : 2,500 20,100 Volume : 3.364 Million Value : 76.09 billion Market Value : 2.755 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : DANP

 Last : 100.00 8,100 Volume : 1.869 Million Value : 15.33 billion Market Value : 11.07 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : OS13

 Last : 70.00 1,349 Volume : 3,720 Value : 5.02 Million Market Value : 66.768 Thousand billion Asset Type : stock Date : 2022-02-09

Symbol : OS18

 Last : 66.00 1,266 Volume : 25,265 Value : 31.99 Million Market Value : 69.686 Thousand billion Asset Type : stock Date : 2022-02-19

Symbol : AIBP

 Last : 289.00 11,548 Volume : 268,112 Value : 3.06 billion Market Value : 9.935 Thousand billion Asset Type : stock Date : 2019-11-23

Symbol : OS27

 Last : 70.00 1,330 Volume : 213,820 Value : 284.38 Million Market Value : 109.16 Thousand billion Asset Type : stock Date : 2021-05-18

Symbol : OS21

 Last : 3.00 432 Volume : 24.348 Million Value : 10.49 billion Market Value : 37.018 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وکبهمن

 Last : 21.00 3,557 Volume : 1.922 Million Value : 7.03 billion Market Value : 36.6 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : OS15

 Last : 30.00 587 Volume : 17,000 Value : 9.98 Million Market Value : 97.622 Thousand billion Asset Type : stock Date : 2021-05-23

Symbol : وسرضوی

 Last : 36.00 689 Volume : 124,913 Value : 86.07 Million Market Value : 253.763 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS24

 Last : 2.00 432 Volume : 11.95 Million Value : 5.14 billion Market Value : 64.739 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وسکرمان

 Last : 1.00 430 Volume : 105.427 Million Value : 45.44 billion Market Value : 76.046 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS25

 Last : 124.00 603 Volume : 17.784 Million Value : 8.23 billion Market Value : 43.765 Thousand billion Asset Type : stock Date : 2021-07-31

Symbol : وسمازن

 Last : 48.00 922 Volume : 5,500 Value : 5.07 Million Market Value : 182.914 Thousand billion Asset Type : stock Date : 2021-05-17

Symbol : وسفارس

 Last : 51.00 979 Volume : 5,597 Value : 5.48 Million Market Value : 5.36 Million Asset Type : stock Date : 2022-02-13

Symbol : وسصفا

 Last : 36.00 693 Volume : 120,409 Value : 83.44 Million Market Value : 168.582 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS02

 Last : 2.00 435 Volume : 49.787 Million Value : 21.33 billion Market Value : 68.106 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وسخوز

 Last : 31.00 602 Volume : 228,137 Value : 137.34 Million Market Value : 162.592 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وساشرقی

 Last : 2.00 431 Volume : 14.054 Million Value : 6.04 billion Market Value : 87.721 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS19

 Last : 1.00 434 Volume : 45.957 Million Value : 19.82 billion Market Value : 39.315 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS29

 Last : 146.00 657 Volume : 26.909 Million Value : 13.82 billion Market Value : 58.748 Thousand billion Asset Type : stock Date : 2021-10-02

Symbol : ولقمان

 Last : 236.00 1,654 Volume : 1.122 Million Value : 2.17 billion Market Value : 10.264 Thousand billion Asset Type : stock Date : 2024-04-13

Symbol : وسهرمز

 Last : 56.00 612 Volume : 184.886 Million Value : 119.88 billion Market Value : 62.277 Thousand billion Asset Type : stock Date : 2021-08-22

Symbol : ومدیر

 Last : 30.00 4,880 Volume : 368 Value : 1.73 Million Market Value : 42.966 Thousand billion Asset Type : stock Date : 2024-04-15

Symbol : مدیریت

 Last : 9.00 2,626 Volume : 395,732 Value : 1.09 billion Market Value : 8.292 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : وامین

 Last : 100.00 10,200 Volume : 174,298 Value : 1.81 billion Market Value : 108.8 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : وفتخار

 Last : 233.00 1,851 Volume : 555,852 Value : 1.15 billion Market Value : 4.168 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : وهامون

 Last : 38.00 3,929 Volume : 2.172 Million Value : 8.09 billion Market Value : 18.62 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : بهیر

 Last : 473.00 4,657 Volume : 1.29 Million Value : 6.58 billion Market Value : 3.078 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : شهر

 Last : 10.00 1,775 Volume : 7.631 Million Value : 15.37 billion Market Value : 66.429 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : وطوبی

 Last : 23.00 2,639 Volume : 1.791 Million Value : 4.85 billion Market Value : 8.124 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : وآفر

 Last : 350.00 27,600 Volume : 474,150 Value : 12.92 billion Market Value : 8.175 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : والماس

 Last : 57.00 2,841 Volume : 3.091 Million Value : 9.07 billion Market Value : 11.732 Thousand billion Asset Type : stock Date : 2024-04-16

Symbol : وتوسکا

 Last : 9,476 4,334 Volume : 6.168 Million Value : 85.17 billion Market Value : 11.462 Thousand billion Asset Type : stock Date : 2024-04-16