گروه مالی شهر

شهر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 2,032 0.99
Close: 2,019 0.35

Last Trade

04:37
Feature Amounts Feature Amounts
Open 1,988 Close 2,019 7.00
High 2,058 Low 1,988
Volume 7.631 Million Times 746
Price Range:  1,912 - 2,112 Value 15.37 billion
Base volume 13.2 Million Volume limit 1 - 400,000

Trades

04:37
True Legal
137 Number of buyers -
7.613 Million Purchase volume -
440 Seller number 3
6.62 Million Sales volume 992,815
992,815 Change of ownership 992,815

Ask / Bid

04:37
Order Number Buy Sell Number Order
Order6 Number30,625 Buy2,008 Sell2,010 Number39,486 Order7
Order6 Number146,000 Buy2,007 Sell2,012 Number267,235 Order5
Order3 Number516,075 Buy2,006 Sell2,013 Number396,979 Order5
Order5 Number231,768 Buy2,005 Sell2,014 Number11,172 Order6
Order4 Number31,970 Buy2,003 Sell2,015 Number378,538 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 150 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-03-20
Real profit 341 P/E مجمع 5.9
Cash profit 14
Distribution percentage 4.11 %

Yield and liquidity

3 Months 8.11 % Rank 72
6 Months 0.1 % Rank 59
9 Months 9.35 % Rank 9
1 year old 9.35 % Rank 20
Big
Medium
Small
Growth Middle Value
66.429 Thousand billion

Market Value

1.17

P/B

% 13.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:58:34 Close : 2,012 Change % : 2.85 Volume : 7.631 Million Times : 746
Date : 2025-06-29 01:59:43 Close : 2,071 Change % : 3.00 Volume : 7.631 Million Times : 746
Date : 2025-06-28 01:46:15 Close : 2,135 Change % : 3.00 Volume : 7.631 Million Times : 746
Date : 2025-06-11 01:59:36 Close : 2,201 Change % : 0.72 Volume : 7.631 Million Times : 746
Date : 2025-06-10 01:59:23 Close : 2,217 Change % : 1.51 Volume : 7.631 Million Times : 746
Date : 2025-06-09 01:53:43 Close : 2,251 Change % : 2.93 Volume : 7.631 Million Times : 746
Date : 2025-06-08 01:57:10 Close : 2,319 Change % : 0.64 Volume : 7.631 Million Times : 746
Date : 2025-06-07 01:59:23 Close : 2,334 Change % : 2.95 Volume : 7.631 Million Times : 746
Date : 2025-06-03 01:59:54 Close : 2,405 Change % : 0.29 Volume : 7.631 Million Times : 746
Date : 2025-06-02 01:57:48 Close : 2,412 Change % : 2.43 Volume : 7.631 Million Times : 746
Date : 2025-06-01 01:59:27 Close : 2,472 Change % : 0.64 Volume : 7.631 Million Times : 746
Date : 2025-05-31 01:59:46 Close : 2,488 Change % : 0.48 Volume : 7.631 Million Times : 746
Date : 2025-05-28 01:59:56 Close : 2,500 Change % : 0.32 Volume : 7.631 Million Times : 746
Date : 2025-05-27 01:59:41 Close : 2,508 Change % : 0.28 Volume : 7.631 Million Times : 746
Date : 2025-05-26 04:26:34 Close : 2,501 Change % : 0.12 Volume : 7.631 Million Times : 746
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:52
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:46
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:57
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 01:59
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 01:45
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 06:39
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:59
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 01:59
More

Comments & Analysis