گروه مالی شهر

شهر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,775 0.56
Close: 1,853 3.81

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 1,798 Close 1,853 68.00
High 1,798 Low 1,769
Volume 7.631 Million Times 746
Price Range:  1,912 - 2,112 Value 15.37 billion
Base volume 13.2 Million Volume limit 1 - 400,000

Trades

2024-04-16
True Legal
137 Number of buyers -
7.613 Million Purchase volume -
440 Seller number 3
6.62 Million Sales volume 992,815
992,815 Change of ownership 992,815

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order6 Number30,625 Buy2,008 Sell2,010 Number39,486 Order7
Order6 Number146,000 Buy2,007 Sell2,012 Number267,235 Order5
Order3 Number516,075 Buy2,006 Sell2,013 Number396,979 Order5
Order5 Number231,768 Buy2,005 Sell2,014 Number11,172 Order6
Order4 Number31,970 Buy2,003 Sell2,015 Number378,538 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 150 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2023-03-20
Real profit 341 P/E مجمع 5.9
Cash profit 14
Distribution percentage 4.11 %

Yield and liquidity

3 Months 8.11 % Rank 72
6 Months 0.1 % Rank 59
9 Months 9.35 % Rank 9
1 year old 9.35 % Rank 20
Big
Medium
Small
Growth Middle Value
66.429 Thousand billion

Market Value

1.16

P/B

% 13.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:49:04 Close : 1,773 Change % : 0.67 Volume : 7.631 Million Times : 746
Date : 2024-04-15 12:29:59 Close : 1,785 Change % : 0.00 Volume : 7.631 Million Times : 746
Date : 2024-04-14 12:29:47 Close : 1,785 Change % : 0.00 Volume : 7.631 Million Times : 746
Date : 2024-04-13 12:29:08 Close : 1,785 Change % : 4.75 Volume : 7.631 Million Times : 746
Date : 2024-04-09 12:29:58 Close : 1,874 Change % : 1.42 Volume : 7.631 Million Times : 746
Date : 2024-04-08 12:29:55 Close : 1,901 Change % : 1.44 Volume : 7.631 Million Times : 746
Date : 2024-04-07 12:29:29 Close : 1,874 Change % : 0.70 Volume : 7.631 Million Times : 746
Date : 2024-04-06 12:29:56 Close : 1,861 Change % : 2.26 Volume : 7.631 Million Times : 746
Date : 2024-04-03 12:29:58 Close : 1,904 Change % : 1.65 Volume : 7.631 Million Times : 746
Date : 2024-04-02 12:29:57 Close : 1,936 Change % : 0.41 Volume : 7.631 Million Times : 746
Date : 2024-03-30 12:29:59 Close : 1,944 Change % : 1.62 Volume : 7.631 Million Times : 746
Date : 2024-03-27 12:29:59 Close : 1,976 Change % : 0.35 Volume : 7.631 Million Times : 746
Date : 2024-03-26 12:29:59 Close : 1,983 Change % : 1.49 Volume : 7.631 Million Times : 746
Date : 2024-03-25 12:29:56 Close : 2,013 Change % : 6.51 Volume : 7.631 Million Times : 746
Date : 2024-03-18 10:30:17 Close : 1,890 Change % : 0.00 Volume : 7.631 Million Times : 746
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 2.00 1,937 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-04-16
Symbol : IRNZ Last : 20.00 16,340 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-04-16
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-04-15
Symbol : MEAZ Last : 50.00 5,860 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-04-16
Symbol : TKDP Last : 560.00 5,450 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-04-16
Symbol : SNMA Last : 17.00 1,428 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-04-16
Symbol : ATDM Last : 80.00 8,000 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-04-16
Symbol : SBAH Last : 42.00 4,253 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-04-15
Symbol : BALI Last : 15.00 2,139 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-04-16
Symbol : BIME Last : 11.00 1,197 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-04-16
More

Comments & Analysis