گروه مالی شهر
شهر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,775
0.56
Close:
1,853
3.81
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,798 | Close | 1,853 68.00 |
High | 1,798 | Low | 1,769 |
Volume | 7.631 Million | Times | 746 |
Price Range: | 1,912 - 2,112 | Value | 15.37 billion |
Base volume | 13.2 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
137 | Number of buyers | - |
7.613 Million | Purchase volume | - |
440 | Seller number | 3 |
6.62 Million | Sales volume | 992,815 |
992,815 | Change of ownership | 992,815 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number30,625 | Buy2,008 | Sell2,010 | Number39,486 | Order7 |
Order6 | Number146,000 | Buy2,007 | Sell2,012 | Number267,235 | Order5 |
Order3 | Number516,075 | Buy2,006 | Sell2,013 | Number396,979 | Order5 |
Order5 | Number231,768 | Buy2,005 | Sell2,014 | Number11,172 | Order6 |
Order4 | Number31,970 | Buy2,003 | Sell2,015 | Number378,538 | Order5 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 150 | دوره | 9 ماهه |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 341 | P/E مجمع | 5.9 |
Cash profit | 14 | ||
Distribution percentage | 4.11 % |
Yield and liquidity
3 Months | 8.11 % | Rank | 72 |
6 Months | 0.1 % | Rank | 59 |
9 Months | 9.35 % | Rank | 9 |
1 year old | 9.35 % | Rank | 20 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
66.429 Thousand billion
Market Value
1.16
P/B
% 13.7
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:04 | Close : 1,773 | Change % : 0.67 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-15 12:29:59 | Close : 1,785 | Change % : 0.00 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-14 12:29:47 | Close : 1,785 | Change % : 0.00 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-13 12:29:08 | Close : 1,785 | Change % : 4.75 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-09 12:29:58 | Close : 1,874 | Change % : 1.42 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-08 12:29:55 | Close : 1,901 | Change % : 1.44 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-07 12:29:29 | Close : 1,874 | Change % : 0.70 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-06 12:29:56 | Close : 1,861 | Change % : 2.26 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-03 12:29:58 | Close : 1,904 | Change % : 1.65 | Volume : 7.631 Million | Times : 746 |
Date : 2024-04-02 12:29:57 | Close : 1,936 | Change % : 0.41 | Volume : 7.631 Million | Times : 746 |
Date : 2024-03-30 12:29:59 | Close : 1,944 | Change % : 1.62 | Volume : 7.631 Million | Times : 746 |
Date : 2024-03-27 12:29:59 | Close : 1,976 | Change % : 0.35 | Volume : 7.631 Million | Times : 746 |
Date : 2024-03-26 12:29:59 | Close : 1,983 | Change % : 1.49 | Volume : 7.631 Million | Times : 746 |
Date : 2024-03-25 12:29:56 | Close : 2,013 | Change % : 6.51 | Volume : 7.631 Million | Times : 746 |
Date : 2024-03-18 10:30:17 | Close : 1,890 | Change % : 0.00 | Volume : 7.631 Million | Times : 746 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |