گروه مالی شهر
شهر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,621
2.99
Close:
2,620
2.95
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:34 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,570
Low:2,570
High:2,621
|
Price:2,621
Change:76.00
Change %:2.99
|
Price:2,620
Change:75.00
Change %:2.95
|
| Date : 2025-05-06 01:59:51 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,480
Low:2,480
High:2,575
|
Price:2,563
Change:59.00
Change %:2.36
|
Price:2,545
Change:41.00
Change %:1.64
|
| Date : 2025-05-05 01:59:32 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,431
Low:2,431
High:2,519
|
Price:2,468
Change:22.00
Change %:0.90
|
Price:2,504
Change:58.00
Change %:2.37
|
| Date : 2025-05-04 04:14:35 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,441
Low:2,396
High:2,470
|
Price:2,470
Change:71.00
Change %:2.96
|
Price:2,446
Change:47.00
Change %:1.96
|
| Date : 2025-05-03 01:53:22 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,399
Low:2,399
High:2,418
|
Price:2,399
Change:74.00
Change %:2.99
|
Price:2,399
Change:74.00
Change %:2.99
|
| Date : 2025-04-30 01:59:54 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,475
Low:2,380
High:2,484
|
Price:2,482
Change:70.00
Change %:2.90
|
Price:2,473
Change:61.00
Change %:2.53
|
| Date : 2025-04-29 01:59:57 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,342
Low:2,342
High:2,467
|
Price:2,424
Change:10.00
Change %:0.41
|
Price:2,412
Change:2.00
Change %:0.08
|
| Date : 2025-04-28 01:59:58 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,483
Low:2,409
High:2,548
|
Price:2,409
Change:124.00
Change %:4.90
|
Price:2,414
Change:119.00
Change %:4.70
|
| Date : 2025-04-27 01:59:52 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,482
Low:2,482
High:2,510
|
Price:2,482
Change:76.00
Change %:2.97
|
Price:2,533
Change:25.00
Change %:0.98
|
| Date : 2025-04-26 01:59:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,586
Low:2,500
High:2,586
|
Price:2,514
Change:3.00
Change %:0.12
|
Price:2,558
Change:47.00
Change %:1.87
|
| Date : 2025-04-23 01:59:57 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,545
Low:2,454
High:2,545
|
Price:2,469
Change:2.00
Change %:0.08
|
Price:2,511
Change:40.00
Change %:1.62
|
| Date : 2025-04-22 01:59:46 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,517
Low:2,450
High:2,517
|
Price:2,451
Change:7.00
Change %:0.29
|
Price:2,471
Change:27.00
Change %:1.11
|
| Date : 2025-04-21 01:59:33 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,445
Low:2,401
High:2,445
|
Price:2,445
Change:71.00
Change %:2.99
|
Price:2,444
Change:70.00
Change %:2.95
|
| Date : 2025-04-20 01:59:39 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,379
Low:2,376
High:2,379
|
Price:2,379
Change:69.00
Change %:2.99
|
Price:2,374
Change:64.00
Change %:2.77
|
| Date : 2025-04-19 01:59:47 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,313
Low:2,260
High:2,313
|
Price:2,301
Change:55.00
Change %:2.45
|
Price:2,310
Change:64.00
Change %:2.85
|
| Date : 2025-04-16 01:59:52 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,200
Low:2,176
High:2,283
|
Price:2,268
Change:35.00
Change %:1.57
|
Price:2,246
Change:13.00
Change %:0.58
|
| Date : 2025-04-15 01:59:59 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,343
Low:2,231
High:2,343
|
Price:2,278
Change:21.00
Change %:0.91
|
Price:2,233
Change:66.00
Change %:2.87
|
| Date : 2025-04-14 01:59:55 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,307
Low:2,243
High:2,307
|
Price:2,307
Change:67.00
Change %:2.99
|
Price:2,299
Change:59.00
Change %:2.63
|
| Date : 2025-04-13 01:58:24 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,241
Low:2,214
High:2,241
|
Price:2,241
Change:65.00
Change %:2.99
|
Price:2,240
Change:64.00
Change %:2.94
|
| Date : 2025-04-12 01:59:58 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,160
Low:2,104
High:2,222
|
Price:2,180
Change:14.00
Change %:0.65
|
Price:2,176
Change:10.00
Change %:0.46
|
| Date : 2025-04-09 01:59:48 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,176
Low:2,147
High:2,277
|
Price:2,153
Change:60.00
Change %:2.71
|
Price:2,166
Change:47.00
Change %:2.12
|
| Date : 2025-04-08 01:59:23 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,215
Low:2,166
High:2,225
|
Price:2,225
Change:64.00
Change %:2.96
|
Price:2,213
Change:52.00
Change %:2.41
|
| Date : 2025-04-07 01:59:44 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,116
Low:2,116
High:2,178
|
Price:2,164
Change:2.00
Change %:0.09
|
Price:2,161
Change:5.00
Change %:0.23
|
| Date : 2025-04-06 01:59:34 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,132
Low:2,132
High:2,200
|
Price:2,158
Change:2.00
Change %:0.09
|
Price:2,166
Change:6.00
Change %:0.28
|
| Date : 2025-04-05 01:59:41 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,121
Low:2,121
High:2,198
|
Price:2,177
Change:23.00
Change %:1.07
|
Price:2,160
Change:6.00
Change %:0.28
|
| Date : 2025-03-30 01:59:48 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,105
Low:2,105
High:2,200
|
Price:2,184
Change:14.00
Change %:0.65
|
Price:2,154
Change:16.00
Change %:0.74
|
| Date : 2025-03-29 01:49:53 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,168
Low:2,164
High:2,253
|
Price:2,164
Change:66.00
Change %:2.96
|
Price:2,170
Change:60.00
Change %:2.69
|
| Date : 2025-03-26 01:59:51 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,220
Low:2,187
High:2,310
|
Price:2,227
Change:27.00
Change %:1.20
|
Price:2,230
Change:24.00
Change %:1.07
|
| Date : 2025-03-25 02:00:00 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,195
Low:2,195
High:2,305
|
Price:2,264
Change:3.00
Change %:0.13
|
Price:2,254
Change:13.00
Change %:0.57
|
| Date : 2025-03-18 01:59:49 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,202
Low:2,202
High:2,202
|
Price:2,202
Change:92.00
Change %:4.01
|
Price:2,267
Change:27.00
Change %:1.18
|