گروه مالی شهر

شهر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,785 1.00
Close: 1,797 0.33

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:29:49
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,817
Low:1,777
High:1,820
Price:1,785
Change:18.00
Change %:1.00
Price:1,797
Change:6.00
Change %:0.33
Date : 2024-05-07 14:00:12
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,803
Low:1,781
High:1,834
Price:1,794
Change:12.00
Change %:0.66
Price:1,803
Change:3.00
Change %:0.17
Date : 2024-05-06 12:29:50
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,809
Low:1,786
High:1,819
Price:1,800
Change:23.00
Change %:1.26
Price:1,806
Change:17.00
Change %:0.93
Date : 2024-05-05 12:29:53
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,823
Low:1,813
High:1,835
Price:1,813
Change:10.00
Change %:0.55
Price:1,823
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,803
Low:1,803
High:1,858
Price:1,812
Change:39.00
Change %:2.20
Price:1,823
Change:50.00
Change %:2.82
Date : 2024-04-16 11:49:04
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,798
Low:1,769
High:1,798
Price:1,775
Change:10.00
Change %:0.56
Price:1,773
Change:12.00
Change %:0.67
Date : 2024-04-15 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,791
Low:1,791
High:1,791
Price:1,791
Change:6.00
Change %:0.34
Price:1,785
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:47
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,768
Low:1,768
High:1,768
Price:1,768
Change:17.00
Change %:0.95
Price:1,785
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:08
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,855
Low:1,781
High:1,855
Price:1,781
Change:93.00
Change %:4.96
Price:1,785
Change:89.00
Change %:4.75
Date : 2024-04-09 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,900
Low:1,859
High:1,910
Price:1,874
Change:27.00
Change %:1.42
Price:1,874
Change:27.00
Change %:1.42
Date : 2024-04-08 12:29:55
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,896
Low:1,876
High:1,936
Price:1,893
Change:19.00
Change %:1.01
Price:1,901
Change:27.00
Change %:1.44
Date : 2024-04-07 12:29:29
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,852
Low:1,847
High:1,897
Price:1,896
Change:35.00
Change %:1.88
Price:1,874
Change:13.00
Change %:0.70
Date : 2024-04-06 12:29:56
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,887
Low:1,848
High:1,919
Price:1,852
Change:52.00
Change %:2.73
Price:1,861
Change:43.00
Change %:2.26
Date : 2024-04-03 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,901
Low:1,883
High:1,919
Price:1,886
Change:50.00
Change %:2.58
Price:1,904
Change:32.00
Change %:1.65
Date : 2024-04-02 12:29:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,926
Low:1,886
High:1,926
Price:1,900
Change:44.00
Change %:2.26
Price:1,936
Change:8.00
Change %:0.41
Date : 2024-03-30 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,970
Low:1,925
High:1,970
Price:1,951
Change:25.00
Change %:1.27
Price:1,944
Change:32.00
Change %:1.62
Date : 2024-03-27 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,990
Low:1,964
High:2,016
Price:1,965
Change:18.00
Change %:0.91
Price:1,976
Change:7.00
Change %:0.35
Date : 2024-03-26 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,999
Low:1,968
High:2,009
Price:1,970
Change:43.00
Change %:2.14
Price:1,983
Change:30.00
Change %:1.49
Date : 2024-03-25 12:29:56
Number:746
Volume:7.631 Million
Value:15.37 billion
First:2,050
Low:1,988
High:2,050
Price:1,999
Change:109.00
Change %:5.77
Price:2,013
Change:123.00
Change %:6.51
Date : 2024-03-18 10:30:17
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,970
Low:1,970
High:1,970
Price:1,970
Change:80.00
Change %:4.23
Price:1,890
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:56
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,890
Low:1,872
High:1,920
Price:1,880
Change:15.00
Change %:0.79
Price:1,890
Change:5.00
Change %:0.26
Date : 2024-03-13 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,926
Low:1,888
High:1,926
Price:1,891
Change:17.00
Change %:0.89
Price:1,895
Change:13.00
Change %:0.68
Date : 2024-03-12 12:29:48
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,902
Low:1,890
High:1,930
Price:1,900
Change:11.00
Change %:0.58
Price:1,908
Change:3.00
Change %:0.16
Date : 2024-03-11 12:29:56
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,908
Low:1,896
High:1,936
Price:1,902
Change:34.00
Change %:1.76
Price:1,911
Change:25.00
Change %:1.29
Date : 2024-03-10 12:29:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,925
Low:1,915
High:1,940
Price:1,917
Change:29.00
Change %:1.49
Price:1,936
Change:10.00
Change %:0.51
Date : 2024-03-09 12:29:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,930
Low:1,930
High:1,971
Price:1,940
Change:5.00
Change %:0.26
Price:1,946
Change:11.00
Change %:0.57
Date : 2024-03-06 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,981
Low:1,921
High:1,981
Price:1,929
Change:33.00
Change %:1.68
Price:1,935
Change:27.00
Change %:1.38
Date : 2024-03-05 12:29:50
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,936
Low:1,921
High:2,005
Price:1,956
Change:7.00
Change %:0.36
Price:1,962
Change:1.00
Change %:0.05
Date : 2024-03-04 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,970
Low:1,934
High:2,020
Price:1,936
Change:77.00
Change %:3.83
Price:1,963
Change:50.00
Change %:2.48
Date : 2024-03-03 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,985
Low:1,984
High:2,060
Price:2,014
Change:52.00
Change %:2.65
Price:2,013
Change:51.00
Change %:2.60