گروه مالی شهر

شهر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,492 38.52
Close: 2,427 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,484
Low:1,479
High:1,518
Price:1,492
Change:935.00
Change %:38.53
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,421
Low:1,415
High:1,497
Price:1,475
Change:952.00
Change %:39.23
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,481
Low:1,399
High:1,485
Price:1,425
Change:1,002.00
Change %:41.29
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:22
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,442
Low:1,403
High:1,442
Price:1,442
Change:985.00
Change %:40.59
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:28
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,438
Low:1,393
High:1,438
Price:1,401
Change:1,026.00
Change %:42.27
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,375
Low:1,375
High:1,409
Price:1,409
Change:1,018.00
Change %:41.95
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:54
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,366
Low:1,341
High:1,410
Price:1,390
Change:1,037.00
Change %:42.73
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:43
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,440
Low:1,378
High:1,440
Price:1,378
Change:1,049.00
Change %:43.22
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:45
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,368
Low:1,368
High:1,450
Price:1,449
Change:978.00
Change %:40.30
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,740
Low:1,657
High:1,743
Price:1,657
Change:770.00
Change %:31.73
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,673
Low:1,673
High:1,711
Price:1,710
Change:717.00
Change %:29.54
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,695
Low:1,616
High:1,700
Price:1,670
Change:757.00
Change %:31.19
Price:2,427
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:21
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,652
Low:1,652
High:1,655
Price:1,652
Change:775.00
Change %:31.93
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,702
Low:1,702
High:1,741
Price:1,702
Change:725.00
Change %:29.87
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:38
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,754
Low:1,754
High:1,754
Price:1,754
Change:673.00
Change %:27.73
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-29 12:27:24
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,810
Low:1,807
High:1,830
Price:1,807
Change:620.00
Change %:25.55
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,830
Low:1,810
High:1,885
Price:1,810
Change:617.00
Change %:25.42
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,849
Low:1,816
High:1,862
Price:1,825
Change:602.00
Change %:24.80
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,875
Low:1,841
High:1,875
Price:1,850
Change:577.00
Change %:23.77
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:35
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,799
Low:1,755
High:1,822
Price:1,822
Change:605.00
Change %:24.93
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:49
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,690
Low:1,690
High:1,772
Price:1,772
Change:655.00
Change %:26.99
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,706
Low:1,702
High:1,743
Price:1,715
Change:712.00
Change %:29.34
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,654
Low:1,654
High:1,721
Price:1,721
Change:706.00
Change %:29.09
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,690
Low:1,646
High:1,690
Price:1,663
Change:764.00
Change %:31.48
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,700
Low:1,647
High:1,729
Price:1,652
Change:775.00
Change %:31.93
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,700
Low:1,672
High:1,720
Price:1,693
Change:734.00
Change %:30.24
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,750
Low:1,694
High:1,760
Price:1,697
Change:730.00
Change %:30.08
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,755
Low:1,710
High:1,760
Price:1,751
Change:676.00
Change %:27.85
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,665
Low:1,663
High:1,714
Price:1,708
Change:719.00
Change %:29.63
Price:2,427
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:45
Number:746
Volume:7.631 Million
Value:15.37 billion
First:1,667
Low:1,657
High:1,672
Price:1,660
Change:767.00
Change %:31.60
Price:2,427
Change:0.00
Change %:0.00