گروه مالی شهر
شهر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,130
1.75
Close:
2,147
0.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:54 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,107
Low:2,104
High:2,150
|
Price:2,130
Change:38.00
Change %:1.75
|
Price:2,147
Change:21.00
Change %:0.97
|
| Date : 2025-08-19 12:29:51 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,279
Low:2,167
High:2,279
|
Price:2,171
Change:62.00
Change %:2.78
|
Price:2,168
Change:65.00
Change %:2.91
|
| Date : 2025-08-18 12:29:48 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,185
Low:2,185
High:2,294
|
Price:2,232
Change:2.00
Change %:0.09
|
Price:2,233
Change:3.00
Change %:0.14
|
| Date : 2025-08-17 12:29:58 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,130
Low:2,130
High:2,260
|
Price:2,260
Change:65.00
Change %:2.96
|
Price:2,230
Change:35.00
Change %:1.60
|
| Date : 2025-08-16 12:14:48 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,195
Low:2,195
High:2,200
|
Price:2,195
Change:67.00
Change %:2.96
|
Price:2,195
Change:67.00
Change %:2.96
|
| Date : 2025-08-13 11:47:15 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,262
Low:2,262
High:2,265
|
Price:2,262
Change:69.00
Change %:2.96
|
Price:2,262
Change:69.00
Change %:2.96
|
| Date : 2025-08-12 12:29:47 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,334
Low:2,330
High:2,449
|
Price:2,330
Change:132.00
Change %:5.36
|
Price:2,331
Change:131.00
Change %:5.32
|
| Date : 2025-08-11 12:29:57 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,400
Low:2,399
High:2,413
|
Price:2,399
Change:107.00
Change %:4.27
|
Price:2,462
Change:44.00
Change %:1.76
|
| Date : 2025-08-10 12:28:33 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,581
Low:2,431
High:2,581
|
Price:2,431
Change:75.00
Change %:2.99
|
Price:2,506
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:18 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,370
Low:2,370
High:2,513
|
Price:2,513
Change:73.00
Change %:2.99
|
Price:2,506
Change:66.00
Change %:2.71
|
| Date : 2025-08-06 12:29:58 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,413
Low:2,411
High:2,458
|
Price:2,411
Change:133.00
Change %:5.23
|
Price:2,440
Change:104.00
Change %:4.09
|
| Date : 2025-08-05 12:29:34 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,589
Low:2,439
High:2,589
|
Price:2,440
Change:74.00
Change %:2.94
|
Price:2,544
Change:30.00
Change %:1.19
|
| Date : 2025-08-04 12:29:54 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,514
Low:2,490
High:2,514
|
Price:2,514
Change:82.00
Change %:3.37
|
Price:2,514
Change:82.00
Change %:3.37
|
| Date : 2025-08-03 12:29:42 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,441
Low:2,441
High:2,441
|
Price:2,441
Change:9.00
Change %:0.37
|
Price:2,432
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:29:16 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,348
Low:2,348
High:2,492
|
Price:2,374
Change:58.00
Change %:2.39
|
Price:2,432
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:15:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,420
Low:2,420
High:2,420
|
Price:2,420
Change:75.00
Change %:3.01
|
Price:2,432
Change:63.00
Change %:2.53
|
| Date : 2025-07-29 12:28:18 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,421
Low:2,421
High:2,421
|
Price:2,421
Change:74.00
Change %:2.97
|
Price:2,495
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:15 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,460
Low:2,460
High:2,500
|
Price:2,460
Change:76.00
Change %:3.00
|
Price:2,495
Change:41.00
Change %:1.62
|
| Date : 2025-07-27 12:29:59 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,650
Low:2,503
High:2,650
|
Price:2,505
Change:75.00
Change %:2.91
|
Price:2,536
Change:44.00
Change %:1.71
|
| Date : 2025-07-26 12:29:55 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,587
Low:2,530
High:2,587
|
Price:2,587
Change:75.00
Change %:2.99
|
Price:2,580
Change:68.00
Change %:2.71
|
| Date : 2025-07-23 12:29:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,519
Low:2,449
High:2,519
|
Price:2,519
Change:73.00
Change %:2.98
|
Price:2,512
Change:66.00
Change %:2.70
|
| Date : 2025-07-22 12:29:22 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,446
Low:2,400
High:2,447
|
Price:2,447
Change:71.00
Change %:2.99
|
Price:2,446
Change:70.00
Change %:2.95
|
| Date : 2025-07-21 12:29:49 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,358
Low:2,358
High:2,485
|
Price:2,358
Change:72.00
Change %:2.96
|
Price:2,376
Change:54.00
Change %:2.22
|
| Date : 2025-07-20 12:25:45 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,430
Low:2,430
High:2,430
|
Price:2,430
Change:75.00
Change %:2.99
|
Price:2,430
Change:75.00
Change %:2.99
|
| Date : 2025-07-19 10:49:42 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,453
Low:2,453
High:2,454
|
Price:2,453
Change:75.00
Change %:2.97
|
Price:2,505
Change:23.00
Change %:0.91
|
| Date : 2025-07-16 12:29:46 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,571
Low:2,484
High:2,572
|
Price:2,500
Change:0.00
Change %:0.00
|
Price:2,528
Change:28.00
Change %:1.12
|
| Date : 2025-07-15 12:29:58 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,514
Low:2,441
High:2,514
|
Price:2,514
Change:469.00
Change %:22.93
|
Price:2,500
Change:455.00
Change %:22.25
|
| Date : 2025-07-14 12:29:49 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,441
Low:2,441
High:2,441
|
Price:2,441
Change:396.00
Change %:19.36
|
Price:2,045
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:28:40 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,370
Low:2,370
High:2,370
|
Price:2,370
Change:325.00
Change %:15.89
|
Price:2,045
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:52 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:2,301
Low:2,301
High:2,301
|
Price:2,301
Change:256.00
Change %:12.52
|
Price:2,045
Change:0.00
Change %:0.00
|