گروه مالی شهر
شهر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,687
30.49
Close:
2,427
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:27:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,740
Low:1,687
High:1,765
|
Price:1,687
Change:740.00
Change %:30.49
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:38 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,708
Low:1,668
High:1,740
|
Price:1,740
Change:687.00
Change %:28.31
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:53 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,688
Low:1,636
High:1,707
|
Price:1,706
Change:721.00
Change %:29.71
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:50 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,684
Low:1,653
High:1,714
|
Price:1,689
Change:738.00
Change %:30.41
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:42 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,715
Low:1,674
High:1,740
|
Price:1,719
Change:708.00
Change %:29.17
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,718
Low:1,708
High:1,794
|
Price:1,711
Change:716.00
Change %:29.50
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:43 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,790
Low:1,743
High:1,790
|
Price:1,753
Change:674.00
Change %:27.77
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:35 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,743
Low:1,720
High:1,789
|
Price:1,751
Change:676.00
Change %:27.85
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:28:59 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,764
Low:1,735
High:1,764
|
Price:1,759
Change:668.00
Change %:27.52
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:17 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,770
Low:1,725
High:1,790
|
Price:1,749
Change:678.00
Change %:27.94
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,775
Low:1,742
High:1,819
|
Price:1,743
Change:684.00
Change %:28.18
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:52 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,780
Low:1,779
High:1,835
|
Price:1,795
Change:632.00
Change %:26.04
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,866
Low:1,758
High:1,866
|
Price:1,770
Change:657.00
Change %:27.07
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,812
Low:1,812
High:1,812
|
Price:1,812
Change:615.00
Change %:25.34
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:28:57 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,760
Low:1,760
High:1,760
|
Price:1,760
Change:667.00
Change %:27.48
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:40 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,709
Low:1,709
High:1,709
|
Price:1,709
Change:718.00
Change %:29.58
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:41 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,630
Low:1,607
High:1,698
|
Price:1,696
Change:731.00
Change %:30.12
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:49 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,620
Low:1,620
High:1,656
|
Price:1,656
Change:771.00
Change %:31.77
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:51 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,675
Low:1,610
High:1,678
|
Price:1,651
Change:776.00
Change %:31.97
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:55 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,625
Low:1,622
High:1,686
|
Price:1,660
Change:767.00
Change %:31.60
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:58 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,631
Low:1,622
High:1,694
|
Price:1,660
Change:767.00
Change %:31.60
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:00 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,612
Low:1,608
High:1,698
|
Price:1,660
Change:767.00
Change %:31.60
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:52 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,680
Low:1,601
High:1,680
|
Price:1,643
Change:784.00
Change %:32.30
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:11:04 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,638
Low:1,635
High:1,638
|
Price:1,638
Change:789.00
Change %:32.51
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:24:15 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,590
Low:1,566
High:1,591
|
Price:1,591
Change:836.00
Change %:34.45
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:21 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,548
Low:1,481
High:1,568
|
Price:1,555
Change:872.00
Change %:35.93
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:25:49 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,523
Low:1,523
High:1,523
|
Price:1,523
Change:904.00
Change %:37.25
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:04:12 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,479
Low:1,479
High:1,479
|
Price:1,479
Change:948.00
Change %:39.06
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:54 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,432
Low:1,421
High:1,465
|
Price:1,421
Change:1,006.00
Change %:41.45
|
Price:2,427
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:27:39 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,458
Low:1,452
High:1,500
|
Price:1,475
Change:952.00
Change %:39.23
|
Price:2,427
Change:0.00
Change %:0.00
|