گروه مالی شهر
شهر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,788
1.65
Close:
1,803
0.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:46 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,806
Low:1,799
High:1,855
|
Price:1,818
Change:29.00
Change %:1.57
|
Price:1,818
Change:29.00
Change %:1.57
|
| Date : 2024-11-19 00:59:36 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,855
Low:1,820
High:1,900
|
Price:1,828
Change:42.00
Change %:2.25
|
Price:1,847
Change:23.00
Change %:1.23
|
| Date : 2024-11-18 00:59:58 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,804
Low:1,804
High:1,876
|
Price:1,875
Change:53.00
Change %:2.91
|
Price:1,870
Change:48.00
Change %:2.63
|
| Date : 2024-11-17 00:58:16 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,840
Low:1,801
High:1,880
|
Price:1,807
Change:5.00
Change %:0.28
|
Price:1,822
Change:10.00
Change %:0.55
|
| Date : 2024-11-16 00:59:42 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,801
Low:1,801
High:1,847
|
Price:1,847
Change:10.00
Change %:0.54
|
Price:1,812
Change:45.00
Change %:2.42
|
| Date : 2024-11-05 10:11:06 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,798
Low:1,798
High:1,798
|
Price:1,798
Change:102.00
Change %:5.37
|
Price:1,857
Change:43.00
Change %:2.26
|
| Date : 2024-10-16 12:29:55 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,895
Low:1,835
High:1,937
|
Price:1,899
Change:18.00
Change %:0.96
|
Price:1,900
Change:19.00
Change %:1.01
|
| Date : 2024-10-15 14:53:27 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,919
Low:1,822
High:1,927
|
Price:1,883
Change:12.00
Change %:0.64
|
Price:1,881
Change:10.00
Change %:0.53
|
| Date : 2024-10-14 15:47:41 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,837
Low:1,822
High:1,892
|
Price:1,842
Change:5.00
Change %:0.27
|
Price:1,871
Change:34.00
Change %:1.85
|
| Date : 2024-10-13 12:29:59 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,861
Low:1,794
High:1,861
|
Price:1,849
Change:41.00
Change %:2.27
|
Price:1,837
Change:29.00
Change %:1.60
|
| Date : 2024-10-12 15:42:57 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,800
Low:1,763
High:1,838
|
Price:1,838
Change:53.00
Change %:2.97
|
Price:1,808
Change:23.00
Change %:1.29
|
| Date : 2024-10-09 12:29:26 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,772
Low:1,772
High:1,806
|
Price:1,772
Change:18.00
Change %:1.01
|
Price:1,785
Change:5.00
Change %:0.28
|
| Date : 2024-10-08 12:27:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,773
Low:1,773
High:1,773
|
Price:1,773
Change:17.00
Change %:0.95
|
Price:1,790
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:28:14 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,773
Low:1,773
High:1,773
|
Price:1,773
Change:19.00
Change %:1.06
|
Price:1,790
Change:2.00
Change %:0.11
|
| Date : 2024-10-06 12:27:39 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,774
Low:1,774
High:1,774
|
Price:1,774
Change:20.00
Change %:1.12
|
Price:1,792
Change:2.00
Change %:0.11
|
| Date : 2024-09-29 09:58:39 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,776
Low:1,776
High:1,776
|
Price:1,776
Change:18.00
Change %:1.00
|
Price:1,794
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:12:32 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,777
Low:1,777
High:1,777
|
Price:1,777
Change:17.00
Change %:0.95
|
Price:1,794
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,795
Low:1,772
High:1,815
|
Price:1,780
Change:27.00
Change %:1.49
|
Price:1,794
Change:13.00
Change %:0.72
|
| Date : 2024-09-24 12:29:53 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,806
Low:1,777
High:1,824
|
Price:1,806
Change:33.00
Change %:1.86
|
Price:1,807
Change:34.00
Change %:1.92
|
| Date : 2024-09-23 12:29:57 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,749
Low:1,740
High:1,800
|
Price:1,795
Change:27.00
Change %:1.53
|
Price:1,773
Change:5.00
Change %:0.28
|
| Date : 2024-09-22 12:29:57 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,780
Low:1,749
High:1,787
|
Price:1,751
Change:43.00
Change %:2.40
|
Price:1,768
Change:26.00
Change %:1.45
|
| Date : 2024-09-18 12:29:57 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,789
Low:1,776
High:1,812
|
Price:1,776
Change:26.00
Change %:1.44
|
Price:1,794
Change:8.00
Change %:0.44
|
| Date : 2024-09-17 12:29:58 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,777
Low:1,777
High:1,818
|
Price:1,812
Change:11.00
Change %:0.61
|
Price:1,802
Change:1.00
Change %:0.06
|
| Date : 2024-09-16 12:29:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,776
Low:1,772
High:1,809
|
Price:1,777
Change:35.00
Change %:1.93
|
Price:1,801
Change:11.00
Change %:0.61
|
| Date : 2024-09-15 12:29:55 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,776
Low:1,776
High:1,834
|
Price:1,800
Change:20.00
Change %:1.10
|
Price:1,812
Change:8.00
Change %:0.44
|
| Date : 2024-09-14 12:29:59 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,830
Low:1,771
High:1,856
|
Price:1,771
Change:50.00
Change %:2.75
|
Price:1,820
Change:1.00
Change %:0.06
|
| Date : 2024-09-11 12:29:59 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,771
Low:1,771
High:1,848
|
Price:1,830
Change:35.00
Change %:1.95
|
Price:1,821
Change:26.00
Change %:1.45
|
| Date : 2024-09-10 12:29:48 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,769
Low:1,769
High:1,800
|
Price:1,774
Change:28.00
Change %:1.55
|
Price:1,795
Change:7.00
Change %:0.39
|
| Date : 2024-09-09 12:29:55 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,769
Low:1,769
High:1,837
|
Price:1,794
Change:5.00
Change %:0.28
|
Price:1,802
Change:3.00
Change %:0.17
|
| Date : 2024-09-08 12:29:56 |
Number:746
Volume:7.631 Million
Value:15.37 billion
|
First:1,771
Low:1,771
High:1,817
|
Price:1,776
Change:28.00
Change %:1.55
|
Price:1,799
Change:5.00
Change %:0.28
|