Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,259 1.07
Close: 2,304 3.09

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,350 Close 2,304 69.00
High 2,350 Low 2,233
Volume 1.365 Million Times 85
Price Range:  3,954 - 4,370 Value 5.69 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
18 Number of buyers 2
495,610 Purchase volume 869,660
20 Seller number -
1.365 Million Sales volume -
869,660 Change of ownership 869,660

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order3 Number41,870 Buy4,147 Sell4,156 Number10,445 Order1
Order5 Number109,890 Buy4,146 Sell4,159 Number804 Order1
Order5 Number115,380 Buy4,145 Sell4,160 Number110,745 Order1
Order5 Number126,750 Buy4,144 Sell4,165 Number49,671 Order1
Order5 Number128,270 Buy4,143 Sell4,180 Number8,633 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 1,064 دوره 12 ماهه
سود TTM 1,064
P/E TTM 3.918

DPS

The last assembly 2022-12-21
Real profit 1,115 P/E مجمع 3.74
Cash profit 1,000
Distribution percentage 89.69 %

Yield and liquidity

3 Months 4.13 % Rank 453
6 Months 4.15 % Rank 430
9 Months 4.04 % Rank 392
1 year old 41.93 % Rank 436
Big
Medium
Small
Growth Middle Value
12.715 Thousand billion

Market Value

1.2

P/B

% 26.46

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:56 Close : 2,304 Change % : 3.09 Volume : 1.365 Million Times : 85
Date : 2024-11-19 00:57:35 Close : 2,235 Change % : 0.00 Volume : 1.365 Million Times : 85
Date : 2024-11-18 05:09:34 Close : 2,235 Change % : 3.00 Volume : 1.365 Million Times : 85
Date : 2024-11-17 00:59:45 Close : 2,170 Change % : 1.45 Volume : 1.365 Million Times : 85
Date : 2024-11-16 00:51:30 Close : 2,139 Change % : 1.62 Volume : 1.365 Million Times : 85
Date : 2024-11-05 10:24:24 Close : 2,105 Change % : 5.44 Volume : 1.365 Million Times : 85
Date : 2024-10-21 12:05:27 Close : 2,226 Change % : 0.14 Volume : 1.365 Million Times : 85
Date : 2024-10-20 10:44:26 Close : 2,229 Change % : 0.09 Volume : 1.365 Million Times : 85
Date : 2024-10-19 12:28:53 Close : 2,231 Change % : 0.09 Volume : 1.365 Million Times : 85
Date : 2024-10-16 12:24:12 Close : 2,229 Change % : 0.80 Volume : 1.365 Million Times : 85
Date : 2024-10-15 12:29:09 Close : 2,247 Change % : 1.10 Volume : 1.365 Million Times : 85
Date : 2024-10-14 12:25:22 Close : 2,272 Change % : 0.35 Volume : 1.365 Million Times : 85
Date : 2024-10-13 12:13:57 Close : 2,280 Change % : 0.22 Volume : 1.365 Million Times : 85
Date : 2024-10-12 12:20:15 Close : 2,275 Change % : 0.13 Volume : 1.365 Million Times : 85
Date : 2024-10-09 12:29:36 Close : 2,278 Change % : 0.26 Volume : 1.365 Million Times : 85
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
More

Comments & Analysis