Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,548 0.06
Close: 1,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:37
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,538
Low:1,507
High:1,547
Price:1,545
Change:4.00
Change %:0.26
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:11
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,484
Low:1,484
High:1,505
Price:1,491
Change:58.00
Change %:3.74
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,478
Low:1,478
High:1,539
Price:1,495
Change:54.00
Change %:3.49
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,579
Low:1,503
High:1,580
Price:1,503
Change:46.00
Change %:2.97
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:51
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,552
Low:1,510
High:1,594
Price:1,555
Change:6.00
Change %:0.39
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:42
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,483
Low:1,483
High:1,551
Price:1,551
Change:45.00
Change %:2.99
Price:1,549
Change:43.00
Change %:2.86
Date : 2025-10-01 12:27:34
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,482
Low:1,473
High:1,512
Price:1,480
Change:38.00
Change %:2.50
Price:1,506
Change:12.00
Change %:0.79
Date : 2025-09-30 12:29:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,521
Low:1,484
High:1,550
Price:1,507
Change:12.00
Change %:0.79
Price:1,518
Change:1.00
Change %:0.07
Date : 2025-09-29 15:40:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,527
Low:1,495
High:1,534
Price:1,527
Change:37.00
Change %:2.48
Price:1,519
Change:29.00
Change %:1.95
Date : 2025-09-28 12:27:09
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,431
Low:1,431
High:1,493
Price:1,493
Change:62.00
Change %:4.33
Price:1,490
Change:59.00
Change %:4.12
Date : 2025-09-27 12:26:46
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,462
Low:1,439
High:1,472
Price:1,472
Change:41.00
Change %:2.87
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-09-24 12:24:27
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,464
Low:1,393
High:1,464
Price:1,395
Change:41.00
Change %:2.86
Price:1,431
Change:5.00
Change %:0.35
Date : 2025-09-23 12:29:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,465
Low:1,408
High:1,465
Price:1,415
Change:14.00
Change %:0.98
Price:1,436
Change:7.00
Change %:0.49
Date : 2025-09-22 12:29:15
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,469
Low:1,413
High:1,469
Price:1,427
Change:2.00
Change %:0.14
Price:1,429
Change:0.00
Change %:0.00
Date : 2025-09-21 12:23:41
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,400
Low:1,400
High:1,457
Price:1,407
Change:36.00
Change %:2.50
Price:1,429
Change:14.00
Change %:0.97
Date : 2025-09-20 11:40:27
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,416
Low:1,416
High:1,416
Price:1,416
Change:43.00
Change %:2.95
Price:1,443
Change:16.00
Change %:1.10
Date : 2025-09-17 12:10:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,440
Low:1,434
High:1,442
Price:1,434
Change:44.00
Change %:2.98
Price:1,459
Change:19.00
Change %:1.29
Date : 2025-09-16 12:29:28
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,441
Low:1,439
High:1,460
Price:1,439
Change:44.00
Change %:2.97
Price:1,478
Change:5.00
Change %:0.34
Date : 2025-09-15 12:29:18
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,520
Low:1,444
High:1,531
Price:1,455
Change:32.00
Change %:2.15
Price:1,483
Change:4.00
Change %:0.27
Date : 2025-09-14 12:29:35
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,450
Low:1,450
High:1,491
Price:1,491
Change:43.00
Change %:2.97
Price:1,487
Change:39.00
Change %:2.69
Date : 2025-09-13 12:29:43
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,422
Low:1,422
High:1,449
Price:1,449
Change:96.00
Change %:7.10
Price:1,448
Change:95.00
Change %:7.02
Date : 2025-09-09 12:25:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,413
Low:1,393
High:1,414
Price:1,414
Change:61.00
Change %:4.51
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,387
Low:1,370
High:1,393
Price:1,393
Change:40.00
Change %:2.96
Price:1,353
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:10
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,320
Low:1,320
High:1,385
Price:1,382
Change:34.00
Change %:2.52
Price:1,353
Change:5.00
Change %:0.37
Date : 2025-09-06 12:16:43
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,375
Low:1,309
High:1,386
Price:1,355
Change:8.00
Change %:0.59
Price:1,348
Change:1.00
Change %:0.07
Date : 2025-09-03 12:27:02
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,347
Low:1,347
High:1,375
Price:1,375
Change:40.00
Change %:3.00
Price:1,347
Change:12.00
Change %:0.90
Date : 2025-09-02 12:24:06
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,360
Low:1,342
High:1,364
Price:1,350
Change:25.00
Change %:1.89
Price:1,335
Change:10.00
Change %:0.76
Date : 2025-08-31 12:29:13
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,304
Low:1,304
High:1,350
Price:1,332
Change:7.00
Change %:0.53
Price:1,325
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:37
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,301
Low:1,289
High:1,323
Price:1,323
Change:5.00
Change %:0.38
Price:1,325
Change:3.00
Change %:0.23
Date : 2025-08-27 12:25:06
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,339
Low:1,311
High:1,339
Price:1,314
Change:14.00
Change %:1.05
Price:1,328
Change:0.00
Change %:0.00