Alborz Invest.
ETLZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,708
0.91
Close:
2,774
1.50
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:55 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:2,701
Low:2,701
High:2,790
|
Price:2,730
Change:94.00
Change %:3.33
|
Price:2,733
Change:91.00
Change %:3.22
|
| Date : 2024-05-01 12:29:53 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:2,760
Low:2,740
High:2,845
|
Price:2,745
Change:1,297.00
Change %:32.09
|
Price:2,824
Change:1,218.00
Change %:30.13
|
| Date : 2024-04-09 12:29:54 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,100
Low:3,966
High:4,140
|
Price:3,970
Change:122.00
Change %:2.98
|
Price:4,042
Change:50.00
Change %:1.22
|
| Date : 2024-04-08 12:29:53 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,091
Low:4,050
High:4,136
|
Price:4,099
Change:85.00
Change %:2.12
|
Price:4,092
Change:78.00
Change %:1.94
|
| Date : 2024-04-07 12:29:39 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:3,888
Low:3,888
High:4,154
|
Price:3,979
Change:22.00
Change %:0.56
|
Price:4,014
Change:57.00
Change %:1.44
|
| Date : 2024-04-06 12:29:49 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,051
Low:3,895
High:4,119
|
Price:3,900
Change:186.00
Change %:4.55
|
Price:3,957
Change:129.00
Change %:3.16
|
| Date : 2024-04-03 12:29:55 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,080
Low:4,050
High:4,161
|
Price:4,077
Change:33.00
Change %:0.80
|
Price:4,086
Change:24.00
Change %:0.58
|
| Date : 2024-04-02 12:29:54 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,132
Low:4,070
High:4,172
|
Price:4,135
Change:54.00
Change %:1.29
|
Price:4,110
Change:79.00
Change %:1.89
|
| Date : 2024-03-30 12:29:55 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,153
Low:4,153
High:4,239
|
Price:4,169
Change:16.00
Change %:0.38
|
Price:4,189
Change:4.00
Change %:0.10
|
| Date : 2024-03-27 12:29:56 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,141
Low:4,141
High:4,252
|
Price:4,190
Change:3.00
Change %:0.07
|
Price:4,185
Change:8.00
Change %:0.19
|
| Date : 2024-03-26 12:29:46 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,160
Low:4,150
High:4,239
|
Price:4,150
Change:35.00
Change %:0.84
|
Price:4,193
Change:8.00
Change %:0.19
|
| Date : 2024-03-25 12:28:18 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,230
Low:4,130
High:4,236
|
Price:4,158
Change:54.00
Change %:1.32
|
Price:4,185
Change:81.00
Change %:1.97
|
| Date : 2024-03-18 12:29:33 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,080
Low:4,074
High:4,150
|
Price:4,141
Change:54.00
Change %:1.32
|
Price:4,104
Change:17.00
Change %:0.42
|
| Date : 2024-03-17 12:29:54 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,080
Low:4,060
High:4,150
|
Price:4,083
Change:2.00
Change %:0.05
|
Price:4,087
Change:6.00
Change %:0.15
|
| Date : 2024-03-16 12:29:55 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,086
Low:4,033
High:4,163
|
Price:4,050
Change:68.00
Change %:1.65
|
Price:4,081
Change:37.00
Change %:0.90
|
| Date : 2024-03-13 12:28:09 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,199
Low:4,072
High:4,199
|
Price:4,091
Change:42.00
Change %:1.02
|
Price:4,118
Change:15.00
Change %:0.36
|
| Date : 2024-03-12 12:26:48 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,140
Low:4,096
High:4,197
|
Price:4,107
Change:37.00
Change %:0.89
|
Price:4,133
Change:11.00
Change %:0.27
|
| Date : 2024-03-11 12:27:12 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,146
Low:4,070
High:4,190
|
Price:4,140
Change:6.00
Change %:0.15
|
Price:4,144
Change:2.00
Change %:0.05
|
| Date : 2024-03-10 18:42:44 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,214
Low:4,082
High:4,214
|
Price:4,148
Change:3.00
Change %:0.07
|
Price:4,146
Change:1.00
Change %:0.02
|
| Date : 2024-03-06 12:29:53 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,230
Low:4,092
High:4,230
|
Price:4,146
Change:21.00
Change %:0.50
|
Price:4,145
Change:22.00
Change %:0.53
|
| Date : 2024-03-05 12:28:00 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,232
Low:4,131
High:4,232
|
Price:4,166
Change:15.00
Change %:0.36
|
Price:4,167
Change:16.00
Change %:0.39
|
| Date : 2024-03-04 12:29:43 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,015
Low:4,015
High:4,235
|
Price:4,100
Change:52.00
Change %:1.25
|
Price:4,151
Change:1.00
Change %:0.02
|
| Date : 2024-03-03 12:29:59 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,119
Low:4,088
High:4,234
|
Price:4,107
Change:22.00
Change %:0.54
|
Price:4,152
Change:67.00
Change %:1.64
|
| Date : 2024-03-02 12:29:42 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,098
Low:4,060
High:4,110
|
Price:4,109
Change:38.00
Change %:0.93
|
Price:4,085
Change:14.00
Change %:0.34
|
| Date : 2024-02-28 12:29:55 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,072
Low:4,050
High:4,107
|
Price:4,079
Change:8.00
Change %:0.20
|
Price:4,071
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:52 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,079
Low:3,985
High:4,119
|
Price:4,030
Change:114.00
Change %:2.75
|
Price:4,071
Change:73.00
Change %:1.76
|
| Date : 2024-02-26 12:29:30 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,169
Low:4,051
High:4,169
|
Price:4,065
Change:99.00
Change %:2.38
|
Price:4,144
Change:20.00
Change %:0.48
|
| Date : 2024-02-24 12:29:34 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,150
Low:4,020
High:4,249
|
Price:4,080
Change:84.00
Change %:2.02
|
Price:4,164
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:33 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,230
Low:4,145
High:4,240
|
Price:4,160
Change:4.00
Change %:0.10
|
Price:4,164
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:26:55 |
Number:85
Volume:1.365 Million
Value:5.69 billion
|
First:4,110
Low:4,100
High:4,251
|
Price:4,160
Change:2.00
Change %:0.05
|
Price:4,164
Change:2.00
Change %:0.05
|