Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,746 12.72
Close: 1,549 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:25:18
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,761
Low:1,681
High:1,761
Price:1,746
Change:197.00
Change %:12.72
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:36
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,714
Low:1,701
High:1,759
Price:1,702
Change:153.00
Change %:9.88
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,818
Low:1,720
High:1,818
Price:1,770
Change:221.00
Change %:14.27
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:45
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,771
Low:1,751
High:1,774
Price:1,774
Change:225.00
Change %:14.53
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-03 12:21:12
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,738
Low:1,708
High:1,747
Price:1,738
Change:189.00
Change %:12.20
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:00
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,718
Low:1,700
High:1,719
Price:1,718
Change:169.00
Change %:10.91
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-02-01 12:19:07
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,639
Low:1,639
High:1,693
Price:1,681
Change:132.00
Change %:8.52
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,652
Low:1,644
High:1,660
Price:1,649
Change:100.00
Change %:6.46
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:39
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,699
Low:1,687
High:1,760
Price:1,700
Change:151.00
Change %:9.75
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,132
Low:2,034
High:2,154
Price:2,036
Change:487.00
Change %:31.44
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,088
Low:2,080
High:2,099
Price:2,099
Change:550.00
Change %:35.51
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:03
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,010
Low:2,010
High:2,060
Price:2,040
Change:491.00
Change %:31.70
Price:1,549
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:51
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,108
Low:1,989
High:2,108
Price:1,991
Change:442.00
Change %:28.54
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:03
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,948
Low:1,948
High:2,068
Price:2,068
Change:519.00
Change %:33.51
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:52
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,008
Low:2,008
High:2,090
Price:2,008
Change:459.00
Change %:29.63
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,040
Low:2,030
High:2,141
Price:2,030
Change:481.00
Change %:31.05
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:48
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,036
Low:2,035
High:2,132
Price:2,094
Change:545.00
Change %:35.18
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:43
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,057
Low:2,000
High:2,072
Price:2,072
Change:523.00
Change %:33.76
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,990
Low:1,990
High:2,013
Price:2,013
Change:464.00
Change %:29.96
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:06
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,944
Low:1,900
High:1,966
Price:1,966
Change:417.00
Change %:26.92
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,930
Low:1,861
High:1,930
Price:1,910
Change:361.00
Change %:23.31
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-21 16:51:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,925
Low:1,870
High:1,925
Price:1,913
Change:364.00
Change %:23.50
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:42
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,839
Low:1,824
High:1,872
Price:1,872
Change:323.00
Change %:20.85
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,800
Low:1,800
High:1,839
Price:1,832
Change:283.00
Change %:18.27
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:23
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,770
Low:1,770
High:1,825
Price:1,792
Change:243.00
Change %:15.69
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-15 12:27:51
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,733
Low:1,732
High:1,791
Price:1,788
Change:239.00
Change %:15.43
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:37
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,767
Low:1,702
High:1,786
Price:1,759
Change:210.00
Change %:13.56
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:22
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,743
Low:1,721
High:1,765
Price:1,760
Change:211.00
Change %:13.62
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:29
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,720
Low:1,701
High:1,742
Price:1,742
Change:193.00
Change %:12.46
Price:1,549
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:30
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,701
Low:1,700
High:1,728
Price:1,714
Change:165.00
Change %:10.65
Price:1,549
Change:0.00
Change %:0.00