Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,899 0.84
Close: 1,918 0.16

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:52
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,918
Low:1,881
High:1,957
Price:1,899
Change:16.00
Change %:0.84
Price:1,918
Change:3.00
Change %:0.16
Date : 2025-05-06 02:00:00
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,940
Low:1,861
High:1,958
Price:1,948
Change:47.00
Change %:2.47
Price:1,915
Change:14.00
Change %:0.74
Date : 2025-05-05 01:45:32
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,867
Low:1,867
High:1,940
Price:1,915
Change:21.00
Change %:1.11
Price:1,901
Change:7.00
Change %:0.37
Date : 2025-05-04 01:59:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,848
Low:1,847
High:1,923
Price:1,868
Change:12.00
Change %:0.64
Price:1,894
Change:14.00
Change %:0.75
Date : 2025-05-03 01:59:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,870
Low:1,852
High:1,919
Price:1,879
Change:30.00
Change %:1.57
Price:1,880
Change:29.00
Change %:1.52
Date : 2025-04-30 01:59:38
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,901
Low:1,870
High:1,929
Price:1,929
Change:56.00
Change %:2.99
Price:1,909
Change:36.00
Change %:1.92
Date : 2025-04-29 01:59:26
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,810
Low:1,810
High:1,881
Price:1,881
Change:54.00
Change %:2.96
Price:1,873
Change:46.00
Change %:2.52
Date : 2025-04-28 01:59:49
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,838
Low:1,791
High:1,872
Price:1,832
Change:13.00
Change %:0.71
Price:1,827
Change:18.00
Change %:0.98
Date : 2025-04-27 01:59:36
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,807
Low:1,802
High:1,843
Price:1,837
Change:18.00
Change %:0.97
Price:1,845
Change:10.00
Change %:0.54
Date : 2025-04-26 01:59:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,861
Low:1,850
High:1,907
Price:1,850
Change:116.00
Change %:5.90
Price:1,855
Change:111.00
Change %:5.65
Date : 2025-04-23 01:55:22
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,907
Low:1,907
High:1,907
Price:1,907
Change:59.00
Change %:3.00
Price:1,966
Change:0.00
Change %:0.00
Date : 2025-04-22 01:56:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,952
Low:1,932
High:1,952
Price:1,932
Change:59.00
Change %:2.96
Price:1,966
Change:25.00
Change %:1.26
Date : 2025-04-21 01:59:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,035
Low:1,922
High:2,035
Price:1,952
Change:26.00
Change %:1.31
Price:1,991
Change:13.00
Change %:0.66
Date : 2025-04-20 01:59:02
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,975
Low:1,960
High:1,978
Price:1,978
Change:57.00
Change %:2.97
Price:1,978
Change:57.00
Change %:2.97
Date : 2025-04-19 01:59:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,891
Low:1,891
High:1,947
Price:1,919
Change:103.00
Change %:5.09
Price:1,921
Change:101.00
Change %:5.00
Date : 2025-04-07 01:59:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,019
Low:1,960
High:2,058
Price:2,043
Change:30.00
Change %:1.49
Price:2,022
Change:9.00
Change %:0.45
Date : 2025-04-06 01:59:53
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,994
Low:1,966
High:2,016
Price:2,014
Change:56.00
Change %:2.86
Price:2,013
Change:55.00
Change %:2.81
Date : 2025-04-05 01:59:42
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,920
Low:1,919
High:1,970
Price:1,970
Change:57.00
Change %:2.98
Price:1,958
Change:45.00
Change %:2.35
Date : 2025-03-30 01:59:02
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,999
Low:1,903
High:1,999
Price:1,926
Change:35.00
Change %:1.79
Price:1,913
Change:48.00
Change %:2.45
Date : 2025-03-29 01:59:48
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,978
Low:1,944
High:2,027
Price:1,944
Change:60.00
Change %:2.99
Price:1,961
Change:43.00
Change %:2.15
Date : 2025-03-26 01:59:49
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,995
Low:1,970
High:2,030
Price:1,986
Change:14.00
Change %:0.71
Price:2,004
Change:32.00
Change %:1.62
Date : 2025-03-25 01:59:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,005
Low:1,952
High:2,005
Price:1,995
Change:47.00
Change %:2.41
Price:1,972
Change:24.00
Change %:1.23
Date : 2025-03-18 01:57:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,972
Low:1,948
High:1,972
Price:1,948
Change:60.00
Change %:2.99
Price:1,948
Change:60.00
Change %:2.99
Date : 2025-03-17 01:58:14
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,036
Low:1,972
High:2,036
Price:1,972
Change:40.00
Change %:1.99
Price:2,008
Change:4.00
Change %:0.20
Date : 2025-03-16 01:59:18
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,009
Low:1,994
High:2,047
Price:1,996
Change:12.00
Change %:0.60
Price:2,012
Change:4.00
Change %:0.20
Date : 2025-03-15 01:30:46
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,989
Low:1,989
High:2,008
Price:2,008
Change:58.00
Change %:2.97
Price:2,008
Change:58.00
Change %:2.97
Date : 2025-03-12 01:59:10
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,967
Low:1,911
High:1,989
Price:1,950
Change:18.00
Change %:0.93
Price:1,950
Change:18.00
Change %:0.93
Date : 2025-03-11 01:59:41
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,997
Low:1,897
High:1,997
Price:1,899
Change:55.00
Change %:2.82
Price:1,932
Change:22.00
Change %:1.13
Date : 2025-03-10 01:59:39
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,977
Low:1,921
High:2,000
Price:1,922
Change:55.00
Change %:2.78
Price:1,954
Change:23.00
Change %:1.16
Date : 2025-03-09 00:59:53
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,937
Low:1,932
High:1,995
Price:1,950
Change:39.00
Change %:1.96
Price:1,977
Change:12.00
Change %:0.60