Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,617 3.00
Close: 1,617 3.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:39:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,617
Low:1,617
High:1,617
Price:1,617
Change:50.00
Change %:3.00
Price:1,617
Change:50.00
Change %:3.00
Date : 2025-06-30 01:51:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,635
Low:1,635
High:1,635
Price:1,635
Change:50.00
Change %:2.97
Price:1,667
Change:18.00
Change %:1.07
Date : 2025-06-29 01:59:30
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,685
Low:1,685
High:1,685
Price:1,685
Change:52.00
Change %:2.99
Price:1,685
Change:52.00
Change %:2.99
Date : 2025-06-28 01:17:01
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,726
Low:1,726
High:1,726
Price:1,726
Change:53.00
Change %:2.98
Price:1,737
Change:42.00
Change %:2.36
Date : 2025-06-11 01:48:47
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,799
Low:1,756
High:1,799
Price:1,791
Change:8.00
Change %:0.45
Price:1,779
Change:4.00
Change %:0.22
Date : 2025-06-10 01:58:33
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,765
Low:1,751
High:1,807
Price:1,753
Change:47.00
Change %:2.61
Price:1,783
Change:17.00
Change %:0.94
Date : 2025-06-09 01:56:27
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,825
Low:1,752
High:1,825
Price:1,753
Change:53.00
Change %:2.94
Price:1,800
Change:6.00
Change %:0.33
Date : 2025-06-08 01:58:20
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,833
Low:1,774
High:1,833
Price:1,787
Change:23.00
Change %:1.27
Price:1,806
Change:4.00
Change %:0.22
Date : 2025-06-07 01:59:28
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,780
Low:1,765
High:1,790
Price:1,767
Change:50.00
Change %:2.75
Price:1,810
Change:7.00
Change %:0.39
Date : 2025-06-03 01:58:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,860
Low:1,797
High:1,869
Price:1,813
Change:5.00
Change %:0.28
Price:1,817
Change:1.00
Change %:0.06
Date : 2025-06-02 01:54:24
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,808
Low:1,808
High:1,864
Price:1,861
Change:45.00
Change %:2.48
Price:1,818
Change:2.00
Change %:0.11
Date : 2025-06-01 01:49:38
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,797
Low:1,794
High:1,849
Price:1,849
Change:33.00
Change %:1.82
Price:1,816
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,836
Low:1,811
High:1,848
Price:1,843
Change:47.00
Change %:2.62
Price:1,816
Change:20.00
Change %:1.11
Date : 2025-05-28 01:58:28
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,827
Low:1,771
High:1,827
Price:1,809
Change:20.00
Change %:1.12
Price:1,796
Change:7.00
Change %:0.39
Date : 2025-05-27 01:59:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,770
Low:1,751
High:1,827
Price:1,811
Change:20.00
Change %:1.12
Price:1,789
Change:2.00
Change %:0.11
Date : 2025-05-26 01:57:47
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,790
Low:1,751
High:1,812
Price:1,781
Change:17.00
Change %:0.95
Price:1,791
Change:7.00
Change %:0.39
Date : 2025-05-25 01:54:40
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,803
Low:1,760
High:1,803
Price:1,770
Change:34.00
Change %:1.89
Price:1,798
Change:6.00
Change %:0.33
Date : 2025-05-24 01:59:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,830
Low:1,795
High:1,879
Price:1,829
Change:21.00
Change %:1.14
Price:1,804
Change:46.00
Change %:2.49
Date : 2025-05-21 01:59:28
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,811
Low:1,805
High:1,830
Price:1,824
Change:36.00
Change %:1.94
Price:1,850
Change:10.00
Change %:0.54
Date : 2025-05-20 01:59:55
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,860
Low:1,818
High:1,879
Price:1,820
Change:47.00
Change %:2.52
Price:1,860
Change:7.00
Change %:0.38
Date : 2025-05-19 01:56:54
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,899
Low:1,845
High:1,899
Price:1,845
Change:25.00
Change %:1.34
Price:1,867
Change:3.00
Change %:0.16
Date : 2025-05-18 01:59:34
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,865
Low:1,850
High:1,900
Price:1,888
Change:18.00
Change %:0.96
Price:1,870
Change:0.00
Change %:0.00
Date : 2025-05-17 05:29:29
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,846
Low:1,845
High:1,919
Price:1,860
Change:15.00
Change %:0.80
Price:1,870
Change:5.00
Change %:0.27
Date : 2025-05-14 01:59:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,930
Low:1,846
High:1,937
Price:1,861
Change:40.00
Change %:2.10
Price:1,875
Change:26.00
Change %:1.37
Date : 2025-05-13 01:59:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,940
Low:1,875
High:1,940
Price:1,875
Change:35.00
Change %:1.83
Price:1,901
Change:9.00
Change %:0.47
Date : 2025-05-12 01:59:58
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,919
Low:1,876
High:1,920
Price:1,907
Change:42.00
Change %:2.25
Price:1,910
Change:45.00
Change %:2.41
Date : 2025-05-11 01:50:42
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,874
Low:1,860
High:1,918
Price:1,860
Change:57.00
Change %:2.97
Price:1,865
Change:52.00
Change %:2.71
Date : 2025-05-10 01:55:46
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,949
Low:1,889
High:1,949
Price:1,891
Change:27.00
Change %:1.41
Price:1,917
Change:1.00
Change %:0.05
Date : 2025-05-07 01:59:52
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,918
Low:1,881
High:1,957
Price:1,899
Change:16.00
Change %:0.84
Price:1,918
Change:3.00
Change %:0.16
Date : 2025-05-06 02:00:00
Number:85
Volume:1.365 Million
Value:5.69 billion
First:1,940
Low:1,861
High:1,958
Price:1,948
Change:47.00
Change %:2.47
Price:1,915
Change:14.00
Change %:0.74