Alborz Invest.

ETLZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,259 1.07
Close: 2,304 3.09

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:56
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,350
Low:2,233
High:2,350
Price:2,259
Change:24.00
Change %:1.07
Price:2,304
Change:69.00
Change %:3.09
Date : 2024-11-19 00:57:35
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,302
Low:2,302
High:2,302
Price:2,302
Change:67.00
Change %:3.00
Price:2,235
Change:0.00
Change %:0.00
Date : 2024-11-18 05:09:34
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,159
Low:2,159
High:2,235
Price:2,235
Change:65.00
Change %:3.00
Price:2,235
Change:65.00
Change %:3.00
Date : 2024-11-17 00:59:45
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,199
Low:2,121
High:2,199
Price:2,186
Change:47.00
Change %:2.20
Price:2,170
Change:31.00
Change %:1.45
Date : 2024-11-16 00:51:30
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,165
Low:2,155
High:2,176
Price:2,176
Change:71.00
Change %:3.37
Price:2,139
Change:34.00
Change %:1.62
Date : 2024-11-05 10:24:24
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,159
Low:2,063
High:2,159
Price:2,063
Change:163.00
Change %:7.32
Price:2,105
Change:121.00
Change %:5.44
Date : 2024-10-21 12:05:27
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,163
Low:2,163
High:2,163
Price:2,163
Change:66.00
Change %:2.96
Price:2,226
Change:3.00
Change %:0.14
Date : 2024-10-20 10:44:26
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,165
Low:2,165
High:2,165
Price:2,165
Change:66.00
Change %:2.96
Price:2,229
Change:2.00
Change %:0.09
Date : 2024-10-19 12:28:53
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,287
Low:2,163
High:2,292
Price:2,163
Change:66.00
Change %:2.96
Price:2,231
Change:2.00
Change %:0.09
Date : 2024-10-16 12:24:12
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,268
Low:2,180
High:2,287
Price:2,184
Change:63.00
Change %:2.80
Price:2,229
Change:18.00
Change %:0.80
Date : 2024-10-15 12:29:09
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,207
Low:2,204
High:2,210
Price:2,204
Change:68.00
Change %:2.99
Price:2,247
Change:25.00
Change %:1.10
Date : 2024-10-14 12:25:22
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,299
Low:2,212
High:2,299
Price:2,213
Change:67.00
Change %:2.94
Price:2,272
Change:8.00
Change %:0.35
Date : 2024-10-13 12:13:57
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,300
Low:2,238
High:2,326
Price:2,246
Change:29.00
Change %:1.28
Price:2,280
Change:5.00
Change %:0.22
Date : 2024-10-12 12:20:15
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,295
Low:2,235
High:2,345
Price:2,242
Change:36.00
Change %:1.58
Price:2,275
Change:3.00
Change %:0.13
Date : 2024-10-09 12:29:36
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,291
Low:2,260
High:2,294
Price:2,269
Change:3.00
Change %:0.13
Price:2,278
Change:6.00
Change %:0.26
Date : 2024-10-08 12:29:43
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,254
Low:2,254
High:2,296
Price:2,259
Change:17.00
Change %:0.75
Price:2,272
Change:4.00
Change %:0.18
Date : 2024-10-07 12:28:21
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,259
Low:2,259
High:2,300
Price:2,259
Change:22.00
Change %:0.96
Price:2,276
Change:5.00
Change %:0.22
Date : 2024-10-06 10:48:23
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,259
Low:2,259
High:2,259
Price:2,259
Change:23.00
Change %:1.01
Price:2,281
Change:1.00
Change %:0.04
Date : 2024-09-29 09:47:42
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,261
Low:2,261
High:2,261
Price:2,261
Change:22.00
Change %:0.96
Price:2,282
Change:1.00
Change %:0.04
Date : 2024-09-28 09:01:37
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,261
Low:2,261
High:2,261
Price:2,261
Change:22.00
Change %:0.96
Price:2,283
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:59
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,326
Low:2,234
High:2,326
Price:2,250
Change:9.00
Change %:0.40
Price:2,283
Change:24.00
Change %:1.06
Date : 2024-09-24 12:29:25
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,211
Low:2,207
High:2,270
Price:2,270
Change:66.00
Change %:3.00
Price:2,259
Change:55.00
Change %:2.50
Date : 2024-09-23 12:30:00
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,194
Low:2,171
High:2,266
Price:2,211
Change:11.00
Change %:0.50
Price:2,204
Change:4.00
Change %:0.18
Date : 2024-09-22 12:29:53
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,230
Low:2,184
High:2,240
Price:2,194
Change:5.00
Change %:0.23
Price:2,200
Change:1.00
Change %:0.05
Date : 2024-09-18 12:27:19
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,219
Low:2,182
High:2,245
Price:2,195
Change:13.00
Change %:0.60
Price:2,199
Change:17.00
Change %:0.78
Date : 2024-09-17 12:29:52
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,134
Low:2,134
High:2,201
Price:2,200
Change:18.00
Change %:0.83
Price:2,182
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:27
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,209
Low:2,138
High:2,209
Price:2,168
Change:11.00
Change %:0.51
Price:2,182
Change:3.00
Change %:0.14
Date : 2024-09-15 12:04:25
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,215
Low:2,140
High:2,215
Price:2,146
Change:42.00
Change %:1.92
Price:2,179
Change:9.00
Change %:0.41
Date : 2024-09-14 12:08:01
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,223
Low:2,160
High:2,223
Price:2,199
Change:13.00
Change %:0.60
Price:2,188
Change:2.00
Change %:0.09
Date : 2024-09-11 12:29:50
Number:85
Volume:1.365 Million
Value:5.69 billion
First:2,181
Low:2,169
High:2,215
Price:2,179
Change:5.00
Change %:0.23
Price:2,186
Change:2.00
Change %:0.09