Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,040 27.74
Close: 4,207 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 3,040 Close 4,207 0.00
High 3,200 Low 3,040
Volume 996,541 Times 30
Price Range:  4,104 - 4,356 Value 4.11 billion
Base volume 4.521 Million Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
21 Number of buyers 1
935,241 Purchase volume 61,300
12 Seller number -
996,541 Sales volume -
61,300 Change of ownership 61,300

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number12,368 Buy4,110 Sell4,149 Number17,500 Order2
Order3 Number46,221 Buy4,104 Sell4,151 Number31,097 Order1
Order0 Number0 Buy0 Sell4,200 Number50,000 Order1
Order0 Number0 Buy0 Sell4,295 Number16,100 Order1
Order0 Number0 Buy0 Sell4,296 Number20,000 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 3 دوره 3 ماهه
سود TTM 113
P/E TTM 37.23

DPS

The last assembly 2023-09-22
Real profit 114 P/E مجمع 36.9
Cash profit 50
Distribution percentage 43.86 %

Yield and liquidity

3 Months 29.61 % Rank 592
6 Months 17.37 % Rank 490
9 Months 22.64 % Rank 441
1 year old 125.26 % Rank 483
Big
Medium
Small
Growth Middle Value
9.255 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:29 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-29 12:16:26 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-26 12:21:54 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-25 12:29:51 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-23 12:25:56 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-22 12:29:04 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-19 12:22:58 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-18 12:12:16 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-17 12:29:25 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-16 12:17:45 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-05 12:29:51 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-04 11:41:58 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-03 12:26:27 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-02 11:46:58 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
Date : 2025-11-01 12:29:43 Close : 4,207 Change % : 0.00 Volume : 996,541 Times : 30
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis