Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,583 14.83
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:40:53
Number:30
Volume:996,541
Value:4.11 billion
First:3,590
Low:3,590
High:3,803
Price:3,600
Change:607.00
Change %:14.43
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,795
Low:3,597
High:3,795
Price:3,650
Change:557.00
Change %:13.24
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,664
Low:3,661
High:3,858
Price:3,770
Change:437.00
Change %:10.39
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:57
Number:30
Volume:996,541
Value:4.11 billion
First:3,904
Low:3,679
High:3,904
Price:3,772
Change:435.00
Change %:10.34
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-17 01:18:19
Number:30
Volume:996,541
Value:4.11 billion
First:3,890
Low:3,890
High:3,890
Price:3,890
Change:317.00
Change %:7.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-14 01:47:28
Number:30
Volume:996,541
Value:4.11 billion
First:3,835
Low:3,835
High:3,835
Price:3,835
Change:372.00
Change %:8.84
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-13 01:04:38
Number:30
Volume:996,541
Value:4.11 billion
First:3,812
Low:3,812
High:3,812
Price:3,812
Change:395.00
Change %:9.39
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:52
Number:30
Volume:996,541
Value:4.11 billion
First:3,788
Low:3,788
High:3,788
Price:3,788
Change:419.00
Change %:9.96
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-11 01:39:44
Number:30
Volume:996,541
Value:4.11 billion
First:3,754
Low:3,754
High:3,754
Price:3,754
Change:453.00
Change %:10.77
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-10 00:42:16
Number:30
Volume:996,541
Value:4.11 billion
First:3,710
Low:3,710
High:3,710
Price:3,710
Change:497.00
Change %:11.81
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-07 01:44:13
Number:30
Volume:996,541
Value:4.11 billion
First:3,695
Low:3,695
High:3,695
Price:3,695
Change:512.00
Change %:12.17
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-06 01:33:56
Number:30
Volume:996,541
Value:4.11 billion
First:3,687
Low:3,687
High:3,687
Price:3,687
Change:520.00
Change %:12.36
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-05 01:50:04
Number:30
Volume:996,541
Value:4.11 billion
First:3,671
Low:3,671
High:3,671
Price:3,671
Change:536.00
Change %:12.74
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-04 01:44:51
Number:30
Volume:996,541
Value:4.11 billion
First:3,665
Low:3,665
High:3,665
Price:3,665
Change:542.00
Change %:12.88
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-05-03 01:35:36
Number:30
Volume:996,541
Value:4.11 billion
First:3,643
Low:3,643
High:3,643
Price:3,643
Change:564.00
Change %:13.41
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:36
Number:30
Volume:996,541
Value:4.11 billion
First:3,633
Low:3,633
High:3,633
Price:3,633
Change:574.00
Change %:13.64
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:55
Number:30
Volume:996,541
Value:4.11 billion
First:3,630
Low:3,630
High:3,630
Price:3,630
Change:577.00
Change %:13.72
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-28 00:48:54
Number:30
Volume:996,541
Value:4.11 billion
First:3,602
Low:3,550
High:3,602
Price:3,602
Change:605.00
Change %:14.38
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:28
Number:30
Volume:996,541
Value:4.11 billion
First:3,573
Low:3,420
High:3,573
Price:3,573
Change:634.00
Change %:15.07
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:36
Number:30
Volume:996,541
Value:4.11 billion
First:3,539
Low:3,539
High:3,540
Price:3,540
Change:667.00
Change %:15.86
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:19
Number:30
Volume:996,541
Value:4.11 billion
First:3,322
Low:3,321
High:3,525
Price:3,525
Change:682.00
Change %:16.21
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:24
Number:30
Volume:996,541
Value:4.11 billion
First:3,530
Low:3,351
High:3,530
Price:3,472
Change:735.00
Change %:17.47
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-21 01:53:40
Number:30
Volume:996,541
Value:4.11 billion
First:3,445
Low:3,445
High:3,460
Price:3,460
Change:747.00
Change %:17.76
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:52
Number:30
Volume:996,541
Value:4.11 billion
First:3,398
Low:3,235
High:3,404
Price:3,404
Change:803.00
Change %:19.09
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-19 01:57:25
Number:30
Volume:996,541
Value:4.11 billion
First:3,346
Low:3,246
High:3,380
Price:3,275
Change:932.00
Change %:22.15
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-16 01:57:14
Number:30
Volume:996,541
Value:4.11 billion
First:3,386
Low:3,285
High:3,386
Price:3,285
Change:922.00
Change %:21.92
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:26
Number:30
Volume:996,541
Value:4.11 billion
First:3,301
Low:3,300
High:3,400
Price:3,300
Change:907.00
Change %:21.56
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-14 01:55:45
Number:30
Volume:996,541
Value:4.11 billion
First:3,412
Low:3,370
High:3,412
Price:3,412
Change:795.00
Change %:18.90
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-13 01:52:34
Number:30
Volume:996,541
Value:4.11 billion
First:3,299
Low:3,299
High:3,358
Price:3,358
Change:849.00
Change %:20.18
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:36
Number:30
Volume:996,541
Value:4.11 billion
First:3,228
Low:3,228
High:3,318
Price:3,228
Change:979.00
Change %:23.27
Price:4,207
Change:0.00
Change %:0.00