Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 4,660 10.77
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:42
Number:30
Volume:996,541
Value:4.11 billion
First:4,530
Low:4,530
High:4,760
Price:4,660
Change:453.00
Change %:10.77
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-11-19 00:34:47
Number:30
Volume:996,541
Value:4.11 billion
First:4,640
Low:4,630
High:4,740
Price:4,630
Change:423.00
Change %:10.06
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-11-18 00:57:58
Number:30
Volume:996,541
Value:4.11 billion
First:5,000
Low:4,740
High:5,000
Price:4,740
Change:533.00
Change %:12.67
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-11-17 00:50:13
Number:30
Volume:996,541
Value:4.11 billion
First:5,090
Low:4,820
High:5,090
Price:4,820
Change:613.00
Change %:14.57
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:58
Number:30
Volume:996,541
Value:4.11 billion
First:4,930
Low:4,900
High:5,100
Price:4,900
Change:693.00
Change %:16.47
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-11-05 10:22:41
Number:30
Volume:996,541
Value:4.11 billion
First:4,860
Low:4,860
High:5,000
Price:4,860
Change:653.00
Change %:15.52
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-19 11:13:42
Number:30
Volume:996,541
Value:4.11 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:893.00
Change %:21.23
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-16 12:26:52
Number:30
Volume:996,541
Value:4.11 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:893.00
Change %:21.23
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-15 09:24:20
Number:30
Volume:996,541
Value:4.11 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:893.00
Change %:21.23
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-14 11:56:22
Number:30
Volume:996,541
Value:4.11 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:923.00
Change %:21.94
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-13 12:07:25
Number:30
Volume:996,541
Value:4.11 billion
First:5,430
Low:5,200
High:5,430
Price:5,200
Change:993.00
Change %:23.60
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-12 12:24:48
Number:30
Volume:996,541
Value:4.11 billion
First:5,220
Low:5,220
High:5,220
Price:5,220
Change:1,013.00
Change %:24.08
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-09 11:47:04
Number:30
Volume:996,541
Value:4.11 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:1,123.00
Change %:26.69
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-08 09:45:52
Number:30
Volume:996,541
Value:4.11 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:1,123.00
Change %:26.69
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-10-07 11:51:16
Number:30
Volume:996,541
Value:4.11 billion
First:5,330
Low:5,330
High:5,330
Price:5,330
Change:1,123.00
Change %:26.69
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-30 12:29:31
Number:30
Volume:996,541
Value:4.11 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:1,133.00
Change %:26.93
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-29 09:19:13
Number:30
Volume:996,541
Value:4.11 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:1,133.00
Change %:26.93
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-28 11:44:15
Number:30
Volume:996,541
Value:4.11 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:1,133.00
Change %:26.93
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-25 12:28:36
Number:30
Volume:996,541
Value:4.11 billion
First:5,610
Low:5,300
High:5,610
Price:5,300
Change:1,093.00
Change %:25.98
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:13
Number:30
Volume:996,541
Value:4.11 billion
First:5,490
Low:5,360
High:5,500
Price:5,410
Change:1,203.00
Change %:28.60
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:05
Number:30
Volume:996,541
Value:4.11 billion
First:5,520
Low:5,240
High:5,520
Price:5,240
Change:1,033.00
Change %:24.55
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:59
Number:30
Volume:996,541
Value:4.11 billion
First:5,520
Low:5,350
High:5,520
Price:5,420
Change:1,213.00
Change %:28.83
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:59
Number:30
Volume:996,541
Value:4.11 billion
First:5,500
Low:5,300
High:5,500
Price:5,380
Change:1,173.00
Change %:27.88
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:59
Number:30
Volume:996,541
Value:4.11 billion
First:5,350
Low:5,350
High:5,450
Price:5,420
Change:1,213.00
Change %:28.83
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:59
Number:30
Volume:996,541
Value:4.11 billion
First:5,400
Low:5,270
High:5,400
Price:5,350
Change:1,143.00
Change %:27.17
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:42
Number:30
Volume:996,541
Value:4.11 billion
First:5,410
Low:5,270
High:5,410
Price:5,270
Change:1,063.00
Change %:25.27
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:00
Number:30
Volume:996,541
Value:4.11 billion
First:5,290
Low:5,170
High:5,300
Price:5,260
Change:1,053.00
Change %:25.03
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-11 12:26:24
Number:30
Volume:996,541
Value:4.11 billion
First:5,208
Low:5,160
High:5,208
Price:5,208
Change:1,001.00
Change %:23.79
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:53
Number:30
Volume:996,541
Value:4.11 billion
First:5,148
Low:5,060
High:5,148
Price:5,131
Change:924.00
Change %:21.96
Price:4,207
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:56
Number:30
Volume:996,541
Value:4.11 billion
First:5,104
Low:5,000
High:5,104
Price:5,099
Change:892.00
Change %:21.20
Price:4,207
Change:0.00
Change %:0.00