Iran Inds. Co.

VIRP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,604 38.10
Close: 4,207 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:05
Number:30
Volume:996,541
Value:4.11 billion
First:2,529
Low:2,529
High:2,529
Price:2,529
Change:1,678.00
Change %:39.89
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:39
Number:30
Volume:996,541
Value:4.11 billion
First:2,369
Low:2,369
High:2,515
Price:2,515
Change:1,692.00
Change %:40.22
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-07 12:08:54
Number:30
Volume:996,541
Value:4.11 billion
First:2,470
Low:2,396
High:2,470
Price:2,460
Change:1,747.00
Change %:41.53
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-06 12:26:59
Number:30
Volume:996,541
Value:4.11 billion
First:2,400
Low:2,400
High:2,447
Price:2,400
Change:1,807.00
Change %:42.95
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:58
Number:30
Volume:996,541
Value:4.11 billion
First:2,500
Low:2,406
High:2,500
Price:2,442
Change:1,765.00
Change %:41.95
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:58
Number:30
Volume:996,541
Value:4.11 billion
First:2,414
Low:2,414
High:2,562
Price:2,433
Change:1,774.00
Change %:42.17
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:12
Number:30
Volume:996,541
Value:4.11 billion
First:2,414
Low:2,414
High:2,414
Price:2,414
Change:1,793.00
Change %:42.62
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-30 12:14:25
Number:30
Volume:996,541
Value:4.11 billion
First:2,416
Low:2,416
High:2,416
Price:2,416
Change:1,791.00
Change %:42.57
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:43
Number:30
Volume:996,541
Value:4.11 billion
First:2,425
Low:2,424
High:2,500
Price:2,425
Change:1,782.00
Change %:42.36
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-28 12:18:50
Number:30
Volume:996,541
Value:4.11 billion
First:2,409
Low:2,409
High:2,557
Price:2,438
Change:1,769.00
Change %:42.05
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-27 12:24:55
Number:30
Volume:996,541
Value:4.11 billion
First:2,419
Low:2,419
High:2,456
Price:2,419
Change:1,788.00
Change %:42.50
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-24 12:14:28
Number:30
Volume:996,541
Value:4.11 billion
First:2,432
Low:2,432
High:2,450
Price:2,432
Change:1,775.00
Change %:42.19
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-23 12:26:13
Number:30
Volume:996,541
Value:4.11 billion
First:2,506
Low:2,506
High:2,543
Price:2,543
Change:1,664.00
Change %:39.55
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-22 09:14:53
Number:30
Volume:996,541
Value:4.11 billion
First:2,558
Low:2,558
High:2,558
Price:2,558
Change:1,649.00
Change %:39.20
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-21 09:56:19
Number:30
Volume:996,541
Value:4.11 billion
First:2,558
Low:2,558
High:2,558
Price:2,558
Change:1,649.00
Change %:39.20
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-20 11:55:18
Number:30
Volume:996,541
Value:4.11 billion
First:2,558
Low:2,558
High:2,558
Price:2,558
Change:1,649.00
Change %:39.20
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-17 09:23:04
Number:30
Volume:996,541
Value:4.11 billion
First:2,558
Low:2,558
High:2,558
Price:2,558
Change:1,649.00
Change %:39.20
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-16 09:21:13
Number:30
Volume:996,541
Value:4.11 billion
First:2,559
Low:2,559
High:2,559
Price:2,559
Change:1,648.00
Change %:39.17
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:53
Number:30
Volume:996,541
Value:4.11 billion
First:2,580
Low:2,580
High:2,587
Price:2,580
Change:1,627.00
Change %:38.67
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-14 12:19:01
Number:30
Volume:996,541
Value:4.11 billion
First:2,585
Low:2,585
High:2,585
Price:2,585
Change:1,622.00
Change %:38.56
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-13 11:57:40
Number:30
Volume:996,541
Value:4.11 billion
First:2,664
Low:2,664
High:2,664
Price:2,664
Change:1,543.00
Change %:36.68
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-08 11:53:17
Number:30
Volume:996,541
Value:4.11 billion
First:2,723
Low:2,723
High:2,723
Price:2,723
Change:1,484.00
Change %:35.28
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-07 10:53:24
Number:30
Volume:996,541
Value:4.11 billion
First:2,724
Low:2,724
High:2,724
Price:2,724
Change:1,483.00
Change %:35.25
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-06 12:07:28
Number:30
Volume:996,541
Value:4.11 billion
First:2,724
Low:2,724
High:2,724
Price:2,724
Change:1,483.00
Change %:35.25
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-03 10:38:18
Number:30
Volume:996,541
Value:4.11 billion
First:2,726
Low:2,726
High:2,726
Price:2,726
Change:1,481.00
Change %:35.20
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-09-02 11:10:05
Number:30
Volume:996,541
Value:4.11 billion
First:2,754
Low:2,754
High:2,755
Price:2,754
Change:1,453.00
Change %:34.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-31 11:27:38
Number:30
Volume:996,541
Value:4.11 billion
First:2,754
Low:2,754
High:2,754
Price:2,754
Change:1,453.00
Change %:34.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-27 10:26:44
Number:30
Volume:996,541
Value:4.11 billion
First:2,754
Low:2,754
High:2,754
Price:2,754
Change:1,453.00
Change %:34.54
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-20 11:23:39
Number:30
Volume:996,541
Value:4.11 billion
First:2,766
Low:2,766
High:2,766
Price:2,766
Change:1,441.00
Change %:34.25
Price:4,207
Change:0.00
Change %:0.00
Date : 2025-08-19 12:24:30
Number:30
Volume:996,541
Value:4.11 billion
First:2,787
Low:2,787
High:2,788
Price:2,787
Change:1,420.00
Change %:33.75
Price:4,207
Change:0.00
Change %:0.00