Saba Tamin Inv.
STIZ |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,638
2.99
Close:
3,727
0.61
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:57:46 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:3,638
Low:3,638
High:3,638
|
Price:3,638
Change:112.00
Change %:2.99
|
Price:3,727
Change:23.00
Change %:0.61
|
| Date : 2025-06-30 01:51:18 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:3,676
Low:3,676
High:3,676
|
Price:3,676
Change:113.00
Change %:2.98
|
Price:3,750
Change:39.00
Change %:1.03
|
| Date : 2025-06-29 01:59:22 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:3,789
Low:3,789
High:3,789
|
Price:3,789
Change:117.00
Change %:3.00
|
Price:3,789
Change:117.00
Change %:3.00
|
| Date : 2025-06-28 05:42:27 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:3,893
Low:3,893
High:3,893
|
Price:3,893
Change:120.00
Change %:2.99
|
Price:3,906
Change:107.00
Change %:2.67
|
| Date : 2025-06-11 01:59:59 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,045
Low:3,987
High:4,119
|
Price:3,991
Change:28.00
Change %:0.70
|
Price:4,013
Change:6.00
Change %:0.15
|
| Date : 2025-06-10 01:59:48 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,038
Low:3,967
High:4,049
|
Price:4,045
Change:10.00
Change %:0.25
|
Price:4,019
Change:16.00
Change %:0.40
|
| Date : 2025-06-09 03:16:01 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,067
Low:3,980
High:4,070
|
Price:3,980
Change:89.00
Change %:2.19
|
Price:4,035
Change:34.00
Change %:0.84
|
| Date : 2025-06-08 01:59:32 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,029
Low:4,028
High:4,140
|
Price:4,063
Change:6.00
Change %:0.15
|
Price:4,069
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:06:55 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,050
Low:4,048
High:4,142
|
Price:4,048
Change:131.00
Change %:3.14
|
Price:4,069
Change:110.00
Change %:2.63
|
| Date : 2025-06-03 01:58:15 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,183
Low:4,120
High:4,183
|
Price:4,128
Change:56.00
Change %:1.34
|
Price:4,179
Change:5.00
Change %:0.12
|
| Date : 2025-06-02 01:59:59 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,100
Low:4,090
High:4,217
|
Price:4,217
Change:122.00
Change %:2.98
|
Price:4,184
Change:89.00
Change %:2.17
|
| Date : 2025-06-01 01:59:17 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,088
Low:4,028
High:4,220
|
Price:4,218
Change:66.00
Change %:1.59
|
Price:4,095
Change:57.00
Change %:1.37
|
| Date : 2025-05-31 01:58:25 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,100
Low:4,083
High:4,232
|
Price:4,130
Change:33.00
Change %:0.79
|
Price:4,152
Change:11.00
Change %:0.26
|
| Date : 2025-05-28 01:59:51 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,120
Low:4,101
High:4,200
|
Price:4,145
Change:28.00
Change %:0.67
|
Price:4,163
Change:10.00
Change %:0.24
|
| Date : 2025-05-27 01:58:53 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,200
Low:4,157
High:4,220
|
Price:4,210
Change:48.00
Change %:1.15
|
Price:4,173
Change:11.00
Change %:0.26
|
| Date : 2025-05-26 01:59:25 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,065
Low:4,065
High:4,185
|
Price:4,140
Change:27.00
Change %:0.65
|
Price:4,162
Change:5.00
Change %:0.12
|
| Date : 2025-05-25 04:01:38 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,098
Low:4,079
High:4,185
|
Price:4,108
Change:83.00
Change %:1.98
|
Price:4,167
Change:24.00
Change %:0.57
|
| Date : 2025-05-24 01:59:15 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,220
Low:4,116
High:4,220
|
Price:4,199
Change:7.00
Change %:0.17
|
Price:4,191
Change:1.00
Change %:0.02
|
| Date : 2025-05-21 01:59:58 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,120
Low:4,101
High:4,160
|
Price:4,119
Change:106.00
Change %:2.51
|
Price:4,192
Change:33.00
Change %:0.78
|
| Date : 2025-05-20 01:59:56 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,201
Low:4,161
High:4,269
|
Price:4,164
Change:125.00
Change %:2.91
|
Price:4,225
Change:64.00
Change %:1.49
|
| Date : 2025-05-19 01:59:09 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,280
Low:4,251
High:4,365
|
Price:4,281
Change:2.00
Change %:0.05
|
Price:4,289
Change:6.00
Change %:0.14
|
| Date : 2025-05-18 01:59:22 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,204
Low:4,204
High:4,397
|
Price:4,396
Change:127.00
Change %:2.98
|
Price:4,283
Change:14.00
Change %:0.33
|
| Date : 2025-05-17 01:59:53 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,270
Low:4,164
High:4,327
|
Price:4,276
Change:20.00
Change %:0.47
|
Price:4,269
Change:13.00
Change %:0.31
|
| Date : 2025-05-14 01:59:39 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,194
Low:4,170
High:4,310
|
Price:4,299
Change:104.00
Change %:2.48
|
Price:4,256
Change:61.00
Change %:1.45
|
| Date : 2025-05-13 01:59:56 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,365
Low:4,156
High:4,365
|
Price:4,220
Change:20.00
Change %:0.47
|
Price:4,195
Change:45.00
Change %:1.06
|
| Date : 2025-05-12 01:59:26 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,242
Low:4,173
High:4,242
|
Price:4,242
Change:123.00
Change %:2.99
|
Price:4,240
Change:121.00
Change %:2.94
|
| Date : 2025-05-11 01:59:52 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,035
Low:4,035
High:4,200
|
Price:4,130
Change:2.00
Change %:0.05
|
Price:4,119
Change:9.00
Change %:0.22
|
| Date : 2025-05-10 01:59:50 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,125
Low:4,111
High:4,200
|
Price:4,140
Change:98.00
Change %:2.31
|
Price:4,128
Change:110.00
Change %:2.60
|
| Date : 2025-05-07 01:59:42 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,281
Low:4,170
High:4,337
|
Price:4,210
Change:1.00
Change %:0.02
|
Price:4,238
Change:27.00
Change %:0.64
|
| Date : 2025-05-06 01:59:56 |
Number:188
Volume:5.068 Million
Value:15.44 billion
|
First:4,200
Low:4,135
High:4,290
|
Price:4,238
Change:12.00
Change %:0.28
|
Price:4,211
Change:39.00
Change %:0.92
|