Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 2,996 0.99
Close: 3,048 0.73

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:35
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,996
Low:2,996
High:3,049
Price:2,996
Change:30.00
Change %:0.99
Price:3,014
Change:12.00
Change %:0.40
Date : 2024-04-15 12:29:44
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,984
Low:2,984
High:3,044
Price:3,044
Change:30.00
Change %:1.00
Price:3,026
Change:12.00
Change %:0.40
Date : 2024-04-14 12:29:11
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,984
Low:2,984
High:2,984
Price:2,984
Change:30.00
Change %:1.00
Price:3,014
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,015
Low:2,931
High:3,069
Price:3,057
Change:21.00
Change %:0.68
Price:3,014
Change:64.00
Change %:2.08
Date : 2024-04-09 12:29:48
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,079
Low:3,077
High:3,099
Price:3,080
Change:2.00
Change %:0.07
Price:3,078
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:57
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,042
Low:3,042
High:3,105
Price:3,081
Change:2.00
Change %:0.07
Price:3,078
Change:5.00
Change %:0.16
Date : 2024-04-07 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,052
Low:3,039
High:3,102
Price:3,062
Change:45.00
Change %:1.45
Price:3,083
Change:24.00
Change %:0.77
Date : 2024-04-06 12:29:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,091
Low:3,030
High:3,120
Price:3,085
Change:28.00
Change %:0.90
Price:3,107
Change:6.00
Change %:0.19
Date : 2024-04-03 12:29:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,085
Low:3,080
High:3,127
Price:3,091
Change:22.00
Change %:0.71
Price:3,113
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,128
Low:3,016
High:3,130
Price:3,085
Change:36.00
Change %:1.15
Price:3,113
Change:8.00
Change %:0.26
Date : 2024-03-30 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,152
Low:3,123
High:3,169
Price:3,131
Change:11.00
Change %:0.35
Price:3,121
Change:1.00
Change %:0.03
Date : 2024-03-27 12:29:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,113
Low:3,113
High:3,180
Price:3,151
Change:40.00
Change %:1.29
Price:3,120
Change:9.00
Change %:0.29
Date : 2024-03-26 12:29:57
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,100
Low:3,100
High:3,176
Price:3,154
Change:55.00
Change %:1.78
Price:3,111
Change:12.00
Change %:0.39
Date : 2024-03-25 12:29:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,185
Low:3,101
High:3,196
Price:3,142
Change:123.00
Change %:4.07
Price:3,099
Change:80.00
Change %:2.65
Date : 2024-03-18 12:29:57
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,999
Low:2,999
High:3,089
Price:3,087
Change:82.00
Change %:2.73
Price:3,019
Change:14.00
Change %:0.47
Date : 2024-03-17 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,967
Low:2,967
High:3,045
Price:3,001
Change:1.00
Change %:0.03
Price:3,005
Change:5.00
Change %:0.17
Date : 2024-03-16 12:29:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,963
Low:2,958
High:3,025
Price:2,964
Change:45.00
Change %:1.50
Price:3,000
Change:9.00
Change %:0.30
Date : 2024-03-13 12:29:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,021
Low:2,960
High:3,040
Price:2,971
Change:76.00
Change %:2.49
Price:3,009
Change:38.00
Change %:1.25
Date : 2024-03-12 12:29:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,020
Low:3,020
High:3,050
Price:3,041
Change:11.00
Change %:0.36
Price:3,047
Change:5.00
Change %:0.16
Date : 2024-03-11 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,021
Low:3,008
High:3,057
Price:3,023
Change:35.00
Change %:1.15
Price:3,052
Change:6.00
Change %:0.20
Date : 2024-03-10 12:29:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,024
Low:3,022
High:3,058
Price:3,022
Change:41.00
Change %:1.34
Price:3,058
Change:5.00
Change %:0.16
Date : 2024-03-09 12:29:05
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,018
Low:3,018
High:3,090
Price:3,040
Change:25.00
Change %:0.82
Price:3,063
Change:2.00
Change %:0.07
Date : 2024-03-06 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,094
Low:3,015
High:3,131
Price:3,036
Change:47.00
Change %:1.52
Price:3,065
Change:18.00
Change %:0.58
Date : 2024-03-05 12:29:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,033
Low:3,033
High:3,170
Price:3,111
Change:48.00
Change %:1.57
Price:3,083
Change:20.00
Change %:0.65
Date : 2024-03-04 12:29:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,063
Low:3,050
High:3,136
Price:3,060
Change:3.00
Change %:0.10
Price:3,063
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:33
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,150
Low:3,065
High:3,177
Price:3,102
Change:57.00
Change %:1.87
Price:3,063
Change:18.00
Change %:0.59
Date : 2024-03-02 12:29:26
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,008
Low:3,008
High:3,140
Price:3,137
Change:106.00
Change %:3.50
Price:3,045
Change:14.00
Change %:0.46
Date : 2024-02-28 12:29:32
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,005
Low:3,005
High:3,050
Price:3,040
Change:9.00
Change %:0.30
Price:3,031
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,983
Low:2,983
High:3,052
Price:3,045
Change:0.00
Change %:0.00
Price:3,031
Change:14.00
Change %:0.46
Date : 2024-02-26 12:29:57
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,025
Low:2,998
High:3,086
Price:3,028
Change:22.00
Change %:0.72
Price:3,045
Change:5.00
Change %:0.16