Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,210 0.02
Close: 4,238 0.64

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:42
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,281
Low:4,170
High:4,337
Price:4,210
Change:1.00
Change %:0.02
Price:4,238
Change:27.00
Change %:0.64
Date : 2025-05-06 01:59:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,200
Low:4,135
High:4,290
Price:4,238
Change:12.00
Change %:0.28
Price:4,211
Change:39.00
Change %:0.92
Date : 2025-05-05 01:59:36
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,210
Low:4,143
High:4,383
Price:4,237
Change:28.00
Change %:0.66
Price:4,250
Change:15.00
Change %:0.35
Date : 2025-05-04 01:59:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,248
Low:4,247
High:4,380
Price:4,325
Change:53.00
Change %:1.21
Price:4,265
Change:113.00
Change %:2.58
Date : 2025-05-03 01:59:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,379
Low:4,378
High:4,400
Price:4,378
Change:135.00
Change %:2.99
Price:4,378
Change:135.00
Change %:2.99
Date : 2025-04-30 01:59:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,340
Low:4,340
High:4,533
Price:4,533
Change:132.00
Change %:3.00
Price:4,513
Change:112.00
Change %:2.55
Date : 2025-04-29 01:59:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,352
Low:4,321
High:4,488
Price:4,400
Change:51.00
Change %:1.15
Price:4,401
Change:50.00
Change %:1.12
Date : 2025-04-28 01:59:46
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,351
Low:4,351
High:4,570
Price:4,400
Change:38.00
Change %:0.86
Price:4,451
Change:13.00
Change %:0.29
Date : 2025-04-27 01:59:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,490
Low:4,416
High:4,550
Price:4,450
Change:102.00
Change %:2.24
Price:4,438
Change:114.00
Change %:2.50
Date : 2025-04-26 01:59:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,555
Low:4,448
High:4,555
Price:4,555
Change:132.00
Change %:2.98
Price:4,552
Change:129.00
Change %:2.92
Date : 2025-04-23 01:59:21
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,368
Low:4,180
High:4,436
Price:4,436
Change:129.00
Change %:3.00
Price:4,423
Change:116.00
Change %:2.69
Date : 2025-04-22 01:59:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,308
Low:4,200
High:4,308
Price:4,307
Change:215.00
Change %:5.25
Price:4,307
Change:215.00
Change %:5.25
Date : 2025-04-21 01:59:46
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,184
Low:4,184
High:4,184
Price:4,184
Change:121.00
Change %:2.98
Price:4,092
Change:29.00
Change %:0.71
Date : 2025-04-20 01:58:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,099
Low:4,099
High:4,099
Price:4,099
Change:204.00
Change %:5.24
Price:4,063
Change:168.00
Change %:4.31
Date : 2025-04-19 01:59:26
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,011
Low:4,011
High:4,011
Price:4,011
Change:116.00
Change %:2.98
Price:3,895
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:38
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,839
Low:3,839
High:3,941
Price:3,941
Change:114.00
Change %:2.98
Price:3,895
Change:68.00
Change %:1.78
Date : 2025-04-15 01:59:35
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,894
Low:3,737
High:3,894
Price:3,870
Change:263.00
Change %:7.29
Price:3,827
Change:220.00
Change %:6.10
Date : 2025-04-14 01:57:39
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,791
Low:3,791
High:3,791
Price:3,791
Change:184.00
Change %:5.10
Price:3,607
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:24
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,715
Low:3,715
High:3,715
Price:3,715
Change:108.00
Change %:2.99
Price:3,607
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:17
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,593
Low:3,593
High:3,668
Price:3,650
Change:54.00
Change %:1.50
Price:3,607
Change:11.00
Change %:0.31
Date : 2025-04-09 01:59:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,656
Low:3,505
High:3,656
Price:3,603
Change:54.00
Change %:1.52
Price:3,596
Change:47.00
Change %:1.32
Date : 2025-04-08 01:59:34
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,655
Low:3,655
High:3,655
Price:3,655
Change:106.00
Change %:2.99
Price:3,549
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,573
Low:3,497
High:3,584
Price:3,547
Change:58.00
Change %:1.61
Price:3,549
Change:56.00
Change %:1.55
Date : 2025-04-06 01:59:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,666
Low:3,550
High:3,666
Price:3,551
Change:92.00
Change %:2.53
Price:3,605
Change:38.00
Change %:1.04
Date : 2025-04-05 01:59:44
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,620
Low:3,620
High:3,700
Price:3,666
Change:28.00
Change %:0.77
Price:3,643
Change:5.00
Change %:0.14
Date : 2025-03-30 01:59:44
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,561
Low:3,560
High:3,689
Price:3,680
Change:45.00
Change %:1.24
Price:3,638
Change:3.00
Change %:0.08
Date : 2025-03-29 01:59:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,622
Low:3,536
High:3,654
Price:3,649
Change:7.00
Change %:0.19
Price:3,635
Change:7.00
Change %:0.19
Date : 2025-03-26 01:59:27
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,608
Low:3,608
High:3,699
Price:3,663
Change:57.00
Change %:1.58
Price:3,642
Change:36.00
Change %:1.00
Date : 2025-03-25 01:58:52
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,567
Low:3,567
High:3,672
Price:3,672
Change:106.00
Change %:2.97
Price:3,606
Change:40.00
Change %:1.12
Date : 2025-03-18 01:59:04
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,579
Low:3,519
High:3,665
Price:3,664
Change:86.00
Change %:2.40
Price:3,566
Change:12.00
Change %:0.34