Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,410 86.23
Close: 2,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,560
Low:5,400
High:5,720
Price:5,410
Change:2,505.00
Change %:86.23
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:2,655.00
Change %:91.39
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:44
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,380
Low:5,260
High:5,410
Price:5,410
Change:2,505.00
Change %:86.23
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:10
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,250
Low:5,170
High:5,260
Price:5,260
Change:2,355.00
Change %:81.07
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-29 12:30:00
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,030
Low:4,900
High:5,130
Price:5,130
Change:2,225.00
Change %:76.59
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:33
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,050
Low:4,980
High:5,090
Price:4,980
Change:2,075.00
Change %:71.43
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-27 12:26:10
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,130
Low:5,130
High:5,130
Price:5,130
Change:2,225.00
Change %:76.59
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:30
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,990
Low:4,990
High:4,990
Price:4,990
Change:2,085.00
Change %:71.77
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:52
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,840
Low:4,840
High:4,980
Price:4,950
Change:2,045.00
Change %:70.40
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:32
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,180
Low:4,970
High:5,180
Price:4,970
Change:2,065.00
Change %:71.08
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,160
Low:4,930
High:5,160
Price:5,050
Change:2,145.00
Change %:73.84
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-17 16:51:51
Number:188
Volume:5.068 Million
Value:15.44 billion
First:5,024
Low:4,881
High:5,024
Price:5,024
Change:2,119.00
Change %:72.94
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:35
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,878
Low:4,878
High:4,878
Price:4,878
Change:1,973.00
Change %:67.92
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:27
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,736
Low:4,736
High:4,736
Price:4,736
Change:1,831.00
Change %:63.03
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,599
Low:4,599
High:4,599
Price:4,599
Change:1,694.00
Change %:58.31
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:43
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,466
Low:4,466
High:4,466
Price:4,466
Change:1,561.00
Change %:53.74
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:41
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,372
Low:4,118
High:4,372
Price:4,372
Change:1,467.00
Change %:50.50
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:12
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,245
Low:4,244
High:4,245
Price:4,245
Change:1,340.00
Change %:46.13
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:41
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,249
Low:4,230
High:4,249
Price:4,249
Change:1,344.00
Change %:46.27
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:53
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,120
Low:3,953
High:4,140
Price:4,140
Change:1,235.00
Change %:42.51
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:51
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,090
Low:4,019
High:4,090
Price:4,019
Change:1,114.00
Change %:38.35
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,930
Low:3,930
High:4,163
Price:4,051
Change:1,146.00
Change %:39.45
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,049
Low:3,889
High:4,049
Price:4,049
Change:1,144.00
Change %:39.38
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:10
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,932
Low:3,932
High:3,932
Price:3,932
Change:1,027.00
Change %:35.35
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:42
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,818
Low:3,818
High:3,818
Price:3,818
Change:913.00
Change %:31.43
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:40
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,650
Low:3,529
High:3,741
Price:3,741
Change:836.00
Change %:28.78
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,633
Low:3,633
High:3,633
Price:3,633
Change:728.00
Change %:25.06
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-05-24 12:55:48
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,528
Low:3,528
High:3,528
Price:3,528
Change:623.00
Change %:21.45
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:45
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,426
Low:3,364
High:3,426
Price:3,426
Change:521.00
Change %:17.94
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-05-20 14:52:07
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,322
Low:3,322
High:3,424
Price:3,389
Change:484.00
Change %:16.66
Price:2,905
Change:0.00
Change %:0.00