Saba Tamin Inv.

STIZ | Stocks - Exchange

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 2,917 2.31

Close: 2,970 0.54

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:59	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,990 Low:2,900 High:2,990	Price:2,917 Change:69.00 Change %:2.31	Price:2,970 Change:16.00 Change %:0.54
Date : 2024-11-19 00:59:38	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,085 Low:2,936 High:3,090	Price:2,936 Change:70.00 Change %:2.33	Price:2,986 Change:20.00 Change %:0.67
Date : 2024-11-18 00:59:48	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,920 Low:2,920 High:3,007	Price:3,007 Change:87.00 Change %:2.98	Price:3,006 Change:86.00 Change %:2.95
Date : 2024-11-17 02:07:17	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,980 Low:2,895 High:2,980	Price:2,915 Change:13.00 Change %:0.45	Price:2,920 Change:18.00 Change %:0.62
Date : 2024-11-16 00:59:28	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,854 Low:2,854 High:2,936	Price:2,936 Change:364.00 Change %:14.15	Price:2,902 Change:330.00 Change %:12.83
Date : 2024-11-05 10:24:41	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,572 Low:2,565 High:2,646	Price:2,568 Change:62.00 Change %:2.36	Price:2,572 Change:58.00 Change %:2.21
Date : 2024-10-21 12:29:19	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,596 Low:2,596 High:2,666	Price:2,596 Change:80.00 Change %:2.99	Price:2,630 Change:46.00 Change %:1.72
Date : 2024-10-20 12:28:52	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,610 Low:2,608 High:2,610	Price:2,608 Change:80.00 Change %:2.98	Price:2,676 Change:12.00 Change %:0.45
Date : 2024-10-19 12:29:58	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,699 Low:2,621 High:2,699	Price:2,623 Change:79.00 Change %:2.92	Price:2,688 Change:14.00 Change %:0.52
Date : 2024-10-16 12:29:26	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,631 Low:2,631 High:2,739	Price:2,718 Change:14.00 Change %:0.52	Price:2,702 Change:2.00 Change %:0.07
Date : 2024-10-15 12:29:44	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,677 Low:2,645 High:2,726	Price:2,726 Change:0.00 Change %:0.00	Price:2,704 Change:22.00 Change %:0.81
Date : 2024-10-14 12:29:01	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,720 Low:2,661 High:2,730	Price:2,701 Change:33.00 Change %:1.21	Price:2,726 Change:8.00 Change %:0.29
Date : 2024-10-13 12:29:51	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,770 Low:2,724 High:2,770	Price:2,740 Change:7.00 Change %:0.26	Price:2,734 Change:1.00 Change %:0.04
Date : 2024-10-12 12:29:54	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,722 Low:2,720 High:2,763	Price:2,735 Change:2.00 Change %:0.07	Price:2,733 Change:0.00 Change %:0.00
Date : 2024-10-09 12:29:52	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,739 Low:2,717 High:2,759	Price:2,740 Change:7.00 Change %:0.26	Price:2,733 Change:0.00 Change %:0.00
Date : 2024-10-08 12:27:25	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,709 Low:2,709 High:2,763	Price:2,710 Change:26.00 Change %:0.95	Price:2,733 Change:3.00 Change %:0.11
Date : 2024-10-07 15:59:59	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,736 Low:2,736 High:2,742	Price:2,736 Change:27.00 Change %:0.98	Price:2,736 Change:27.00 Change %:0.98
Date : 2024-10-06 12:12:44	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,743 Low:2,743 High:2,743	Price:2,743 Change:77.00 Change %:2.73	Price:2,763 Change:57.00 Change %:2.02
Date : 2024-09-29 10:06:01	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,812 Low:2,812 High:2,836	Price:2,812 Change:28.00 Change %:0.99	Price:2,820 Change:20.00 Change %:0.70
Date : 2024-09-28 12:10:55	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,812 Low:2,812 High:2,812	Price:2,812 Change:28.00 Change %:0.99	Price:2,840 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:40	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,900 Low:2,819 High:2,910	Price:2,820 Change:23.00 Change %:0.81	Price:2,840 Change:3.00 Change %:0.11
Date : 2024-09-24 12:29:23	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,770 Low:2,767 High:2,879	Price:2,878 Change:82.00 Change %:2.93	Price:2,843 Change:47.00 Change %:1.68
Date : 2024-09-23 12:29:42	Number:188 Volume:5.068 Million Value:15.44 billion	First:2,810 Low:2,782 High:2,849	Price:2,794 Change:399.00 Change %:12.50	Price:2,796 Change:397.00 Change %:12.43
Date : 2024-09-16 14:56:38	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,152 Low:3,152 High:3,230	Price:3,202 Change:1.00 Change %:0.03	Price:3,193 Change:8.00 Change %:0.25
Date : 2024-09-15 12:29:56	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,189 Low:3,123 High:3,267	Price:3,170 Change:15.00 Change %:0.47	Price:3,201 Change:16.00 Change %:0.50
Date : 2024-09-14 12:30:00	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,230 Low:3,136 High:3,260	Price:3,190 Change:1.00 Change %:0.03	Price:3,185 Change:4.00 Change %:0.13
Date : 2024-09-11 15:22:58	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,107 Low:3,107 High:3,280	Price:3,170 Change:16.00 Change %:0.50	Price:3,189 Change:3.00 Change %:0.09
Date : 2024-09-10 12:29:53	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,170 Low:3,126 High:3,255	Price:3,155 Change:21.00 Change %:0.66	Price:3,186 Change:10.00 Change %:0.32
Date : 2024-09-09 12:29:52	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,154 Low:3,146 High:3,198	Price:3,185 Change:78.00 Change %:2.51	Price:3,176 Change:69.00 Change %:2.22
Date : 2024-09-08 12:30:00	Number:188 Volume:5.068 Million Value:15.44 billion	First:3,115 Low:3,078 High:3,156	Price:3,145 Change:80.00 Change %:2.61	Price:3,107 Change:42.00 Change %:1.37

Saba Tamin Inv.

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited

History

History

Date

Transactions

Prices

Last

Close