Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,321 14.32
Close: 2,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:36
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,299
Low:3,147
High:3,299
Price:3,263
Change:358.00
Change %:12.32
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:46
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,264
Low:3,150
High:3,264
Price:3,209
Change:304.00
Change %:10.47
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,163
Low:3,100
High:3,173
Price:3,173
Change:268.00
Change %:9.23
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:05
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,081
Low:3,081
High:3,081
Price:3,081
Change:176.00
Change %:6.06
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:54
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,992
Low:2,992
High:2,992
Price:2,992
Change:87.00
Change %:3.00
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:40
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,853
Low:2,853
High:2,905
Price:2,905
Change:84.00
Change %:2.98
Price:2,905
Change:84.00
Change %:2.98
Date : 2025-10-01 12:29:01
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,810
Low:2,763
High:2,850
Price:2,830
Change:0.00
Change %:0.00
Price:2,821
Change:9.00
Change %:0.32
Date : 2025-09-30 12:29:57
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,915
Low:2,756
High:2,918
Price:2,807
Change:23.00
Change %:0.81
Price:2,830
Change:0.00
Change %:0.00
Date : 2025-09-29 12:27:32
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,848
Low:2,848
High:2,848
Price:2,848
Change:189.00
Change %:7.11
Price:2,830
Change:171.00
Change %:6.43
Date : 2025-09-28 12:29:13
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,778
Low:2,778
High:2,778
Price:2,778
Change:119.00
Change %:4.48
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:10
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,738
Low:2,738
High:2,738
Price:2,738
Change:79.00
Change %:2.97
Price:2,659
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:36
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,718
Low:2,637
High:2,720
Price:2,650
Change:517.00
Change %:16.33
Price:2,659
Change:508.00
Change %:16.04
Date : 2025-09-20 12:29:35
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,165
Low:3,165
High:3,236
Price:3,200
Change:62.00
Change %:1.90
Price:3,167
Change:95.00
Change %:2.91
Date : 2025-09-17 12:29:31
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,220
Low:3,210
High:3,270
Price:3,245
Change:47.00
Change %:1.43
Price:3,262
Change:30.00
Change %:0.91
Date : 2025-09-16 12:29:46
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,252
Low:3,211
High:3,330
Price:3,297
Change:6.00
Change %:0.18
Price:3,292
Change:11.00
Change %:0.33
Date : 2025-09-15 12:28:24
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,340
Low:3,273
High:3,380
Price:3,300
Change:12.00
Change %:0.37
Price:3,303
Change:15.00
Change %:0.46
Date : 2025-09-14 12:29:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,274
Low:3,260
High:3,345
Price:3,340
Change:62.00
Change %:1.89
Price:3,288
Change:10.00
Change %:0.31
Date : 2025-09-13 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,280
Low:3,230
High:3,350
Price:3,274
Change:40.00
Change %:1.24
Price:3,278
Change:44.00
Change %:1.36
Date : 2025-09-09 12:29:59
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,390
Low:3,229
High:3,390
Price:3,277
Change:43.00
Change %:1.33
Price:3,234
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:47
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,242
Low:3,232
High:3,331
Price:3,331
Change:97.00
Change %:3.00
Price:3,234
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:52
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,214
Low:3,165
High:3,300
Price:3,225
Change:12.00
Change %:0.37
Price:3,234
Change:21.00
Change %:0.65
Date : 2025-09-06 12:29:57
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,296
Low:3,190
High:3,303
Price:3,217
Change:8.00
Change %:0.25
Price:3,213
Change:4.00
Change %:0.13
Date : 2025-09-03 12:28:05
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,262
Low:3,181
High:3,262
Price:3,262
Change:95.00
Change %:3.00
Price:3,209
Change:42.00
Change %:1.33
Date : 2025-09-02 12:29:42
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,150
Low:3,150
High:3,180
Price:3,180
Change:92.00
Change %:2.98
Price:3,167
Change:79.00
Change %:2.56
Date : 2025-08-31 12:27:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,000
Low:3,000
High:3,145
Price:3,107
Change:53.00
Change %:1.74
Price:3,088
Change:34.00
Change %:1.11
Date : 2025-08-30 12:29:15
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,970
Low:2,970
High:3,080
Price:3,042
Change:13.00
Change %:0.43
Price:3,054
Change:1.00
Change %:0.03
Date : 2025-08-27 12:29:53
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,041
Low:3,004
High:3,105
Price:3,100
Change:85.00
Change %:2.82
Price:3,055
Change:40.00
Change %:1.33
Date : 2025-08-26 12:29:30
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,955
Low:2,955
High:3,056
Price:3,039
Change:25.00
Change %:0.83
Price:3,015
Change:1.00
Change %:0.03
Date : 2025-08-25 12:29:43
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,043
Low:2,950
High:3,043
Price:3,000
Change:74.00
Change %:2.53
Price:3,014
Change:88.00
Change %:3.01
Date : 2025-08-23 12:25:29
Number:188
Volume:5.068 Million
Value:15.44 billion
First:2,901
Low:2,880
High:2,985
Price:2,985
Change:86.00
Change %:2.97
Price:2,926
Change:27.00
Change %:0.93