Saba Tamin Inv.

STIZ | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,424 17.87
Close: 2,905 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:52
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,444
Low:3,424
High:3,595
Price:3,424
Change:519.00
Change %:17.87
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:46
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,420
Low:3,420
High:3,570
Price:3,551
Change:646.00
Change %:22.24
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:46
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,500
Low:3,487
High:3,563
Price:3,500
Change:595.00
Change %:20.48
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:36
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,480
Low:3,480
High:3,612
Price:3,555
Change:650.00
Change %:22.38
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,480
Low:3,479
High:3,538
Price:3,528
Change:623.00
Change %:21.45
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:16
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,586
Low:3,586
High:3,750
Price:3,586
Change:681.00
Change %:23.44
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:32
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,774
Low:3,638
High:3,790
Price:3,678
Change:773.00
Change %:26.61
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:24
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,703
Low:3,702
High:3,756
Price:3,752
Change:847.00
Change %:29.16
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:11
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,556
Low:3,556
High:3,756
Price:3,687
Change:782.00
Change %:26.92
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,680
Low:3,650
High:3,695
Price:3,650
Change:745.00
Change %:25.65
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:02
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,860
Low:3,695
High:3,890
Price:3,705
Change:800.00
Change %:27.54
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:47
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,751
Low:3,751
High:3,920
Price:3,859
Change:954.00
Change %:32.84
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:36
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,872
Low:3,849
High:3,967
Price:3,849
Change:944.00
Change %:32.50
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,175
Low:3,952
High:4,175
Price:3,952
Change:1,047.00
Change %:36.04
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:05
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,950
Low:3,950
High:4,076
Price:4,076
Change:1,171.00
Change %:40.31
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:26
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,029
Low:3,840
High:4,029
Price:3,988
Change:1,083.00
Change %:37.28
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,946
Low:3,851
High:3,946
Price:3,946
Change:1,041.00
Change %:35.84
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,709
Low:3,649
High:3,848
Price:3,848
Change:943.00
Change %:32.46
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:49
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,801
Low:3,709
High:3,937
Price:3,709
Change:804.00
Change %:27.68
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:188
Volume:5.068 Million
Value:15.44 billion
First:3,785
Low:3,766
High:3,978
Price:3,871
Change:966.00
Change %:33.25
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,899
Low:4,836
High:4,899
Price:4,899
Change:1,994.00
Change %:68.64
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:55
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,757
Low:4,757
High:4,757
Price:4,757
Change:1,852.00
Change %:63.75
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:18
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,600
Low:4,600
High:4,619
Price:4,619
Change:1,714.00
Change %:59.00
Price:2,905
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,580
Low:4,447
High:4,589
Price:4,509
Change:1,604.00
Change %:55.22
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:47
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,315
Low:4,315
High:4,553
Price:4,553
Change:1,648.00
Change %:56.73
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:40
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,421
Low:4,421
High:4,425
Price:4,421
Change:1,516.00
Change %:52.19
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:35
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,750
Low:4,494
High:4,750
Price:4,494
Change:1,589.00
Change %:54.70
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:53
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,502
Low:4,502
High:4,654
Price:4,653
Change:1,748.00
Change %:60.17
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,522
Low:4,417
High:4,522
Price:4,522
Change:1,617.00
Change %:55.66
Price:2,905
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:22
Number:188
Volume:5.068 Million
Value:15.44 billion
First:4,300
Low:4,300
High:4,392
Price:4,392
Change:1,487.00
Change %:51.19
Price:2,905
Change:0.00
Change %:0.00