سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,946 0.66
Close: 1,957 0.10

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 1,953 Close 1,957 2.00
High 1,962 Low 1,933
Volume 1.922 Million Times 296
Price Range:  3,393 - 3,903 Value 7.03 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
23 Number of buyers 3
530,605 Purchase volume 1.39 Million
249 Seller number -
1.921 Million Sales volume -
1.39 Million Change of ownership 1.39 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order2 Number2,108 Buy3,659 Sell3,717 Number924 Order1
Order2 Number202,556 Buy3,658 Sell3,718 Number1,367 Order1
Order2 Number202,723 Buy3,657 Sell3,719 Number11,008 Order7
Order2 Number234,784 Buy3,654 Sell3,720 Number20,224 Order2
Order2 Number200,947 Buy3,652 Sell3,728 Number6,224 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 520 دوره 9 ماهه
سود TTM 777
P/E TTM 4.71

DPS

The last assembly 2023-03-20
Real profit 613 P/E مجمع 5.97
Cash profit 90
Distribution percentage 14.68 %

Yield and liquidity

3 Months 1.59 % Rank 366
6 Months 3.2 % Rank 348
9 Months 13.91 % Rank 243
1 year old 14.31 % Rank 159
Big
Medium
Small
Growth Middle Value
36.6 Thousand billion

Market Value

1.38

P/B

% 11.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:13 Close : 1,957 Change % : 0.10 Volume : 1.922 Million Times : 296
Date : 2025-05-20 01:58:20 Close : 1,959 Change % : 0.15 Volume : 1.922 Million Times : 296
Date : 2025-05-19 01:59:36 Close : 1,956 Change % : 0.83 Volume : 1.922 Million Times : 296
Date : 2025-05-18 01:59:37 Close : 1,940 Change % : 0.78 Volume : 1.922 Million Times : 296
Date : 2025-05-17 01:59:57 Close : 1,925 Change % : 1.84 Volume : 1.922 Million Times : 296
Date : 2025-05-14 01:59:31 Close : 1,961 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-05-13 01:59:54 Close : 1,961 Change % : 0.20 Volume : 1.922 Million Times : 296
Date : 2025-05-12 01:59:59 Close : 1,957 Change % : 1.03 Volume : 1.922 Million Times : 296
Date : 2025-05-11 01:59:42 Close : 1,937 Change % : 0.05 Volume : 1.922 Million Times : 296
Date : 2025-05-10 01:59:46 Close : 1,936 Change % : 1.73 Volume : 1.922 Million Times : 296
Date : 2025-05-07 01:59:44 Close : 1,970 Change % : 2.50 Volume : 1.922 Million Times : 296
Date : 2025-05-06 01:59:53 Close : 1,922 Change % : 0.57 Volume : 1.922 Million Times : 296
Date : 2025-05-05 01:59:58 Close : 1,933 Change % : 0.52 Volume : 1.922 Million Times : 296
Date : 2025-05-04 01:59:53 Close : 1,943 Change % : 0.15 Volume : 1.922 Million Times : 296
Date : 2025-05-03 01:59:58 Close : 1,946 Change % : 1.02 Volume : 1.922 Million Times : 296
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 87.00 2,822 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-21
Symbol : IRNZ Last : 290.00 9,110 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-21
Symbol : MIVP Last : 172.00 3,900 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-21
Symbol : MEAZ Last : 50.00 6,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-21
Symbol : TKDP Last : 3,165 2,845 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-21
Symbol : SNMA Last : 11.00 1,666 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-21
Symbol : ATDM Last : 30.00 4,670 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-21
Symbol : SBAH Last : 287.00 4,590 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-21
Symbol : BALI Last : 18.00 1,759 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-21
Symbol : BIME Last : 34.00 1,179 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-21
More

Comments & Analysis