سر. کوثر بهمن
وکبهمن |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
3,557
0.59
Close:
3,796
6.09
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,613 | Close | 3,796 218.00 |
High | 3,613 | Low | 3,543 |
Volume | 1.922 Million | Times | 296 |
Price Range: | 3,393 - 3,903 | Value | 7.03 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | 3 |
530,605 | Purchase volume | 1.39 Million |
249 | Seller number | - |
1.921 Million | Sales volume | - |
1.39 Million | Change of ownership | 1.39 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,108 | Buy3,659 | Sell3,717 | Number924 | Order1 |
Order2 | Number202,556 | Buy3,658 | Sell3,718 | Number1,367 | Order1 |
Order2 | Number202,723 | Buy3,657 | Sell3,719 | Number11,008 | Order7 |
Order2 | Number234,784 | Buy3,654 | Sell3,720 | Number20,224 | Order2 |
Order2 | Number200,947 | Buy3,652 | Sell3,728 | Number6,224 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 520 | دوره | 9 ماهه |
سود TTM | 777 | ||
P/E TTM | 4.71 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 613 | P/E مجمع | 5.97 |
Cash profit | 90 | ||
Distribution percentage | 14.68 % |
Yield and liquidity
3 Months | 1.59 % | Rank | 366 |
6 Months | 3.2 % | Rank | 348 |
9 Months | 13.91 % | Rank | 243 |
1 year old | 14.31 % | Rank | 159 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.6 Thousand billion
Market Value
1.58
P/B
% 11.34
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:52 | Close : 3,561 | Change % : 0.48 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-15 12:29:56 | Close : 3,578 | Change % : 0.96 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-14 12:28:47 | Close : 3,544 | Change % : 0.98 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-13 12:29:53 | Close : 3,579 | Change % : 6.51 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-09 12:29:59 | Close : 3,828 | Change % : 0.83 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-08 12:29:59 | Close : 3,860 | Change % : 1.18 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-07 12:29:59 | Close : 3,815 | Change % : 1.27 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-06 12:29:07 | Close : 3,767 | Change % : 5.73 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-03 12:29:56 | Close : 3,996 | Change % : 3.20 | Volume : 1.922 Million | Times : 296 |
Date : 2024-04-02 12:29:55 | Close : 4,128 | Change % : 4.71 | Volume : 1.922 Million | Times : 296 |
Date : 2024-03-30 12:29:35 | Close : 4,332 | Change % : 0.77 | Volume : 1.922 Million | Times : 296 |
Date : 2024-03-27 12:29:59 | Close : 4,299 | Change % : 0.02 | Volume : 1.922 Million | Times : 296 |
Date : 2024-03-26 12:29:55 | Close : 4,298 | Change % : 4.35 | Volume : 1.922 Million | Times : 296 |
Date : 2024-03-25 12:29:52 | Close : 4,119 | Change % : 5.21 | Volume : 1.922 Million | Times : 296 |
Date : 2024-03-18 12:29:52 | Close : 3,915 | Change % : 0.08 | Volume : 1.922 Million | Times : 296 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |