سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,583 6.83
Close: 1,612 5.12

Last Trade

12:25
Feature Amounts Feature Amounts
Open 1,583 Close 1,612 87.00
High 1,583 Low 1,583
Volume 1.922 Million Times 296
Price Range:  3,393 - 3,903 Value 7.03 billion
Base volume 1 Volume limit 1 - 200,000

Trades

12:25
True Legal
23 Number of buyers 3
530,605 Purchase volume 1.39 Million
249 Seller number -
1.921 Million Sales volume -
1.39 Million Change of ownership 1.39 Million

Ask / Bid

12:25
Order Number Buy Sell Number Order
Order2 Number2,108 Buy3,659 Sell3,717 Number924 Order1
Order2 Number202,556 Buy3,658 Sell3,718 Number1,367 Order1
Order2 Number202,723 Buy3,657 Sell3,719 Number11,008 Order7
Order2 Number234,784 Buy3,654 Sell3,720 Number20,224 Order2
Order2 Number200,947 Buy3,652 Sell3,728 Number6,224 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 520 دوره 9 ماهه
سود TTM 777
P/E TTM 4.71

DPS

The last assembly 2023-03-20
Real profit 613 P/E مجمع 5.97
Cash profit 90
Distribution percentage 14.68 %

Yield and liquidity

3 Months 1.59 % Rank 366
6 Months 3.2 % Rank 348
9 Months 13.91 % Rank 243
1 year old 14.31 % Rank 159
Big
Medium
Small
Growth Middle Value
36.6 Thousand billion

Market Value

1.38

P/B

% 11.34

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:59:00 Close : 1,699 Change % : 2.30 Volume : 1.922 Million Times : 296
Date : 2025-06-30 01:45:26 Close : 1,739 Change % : 2.74 Volume : 1.922 Million Times : 296
Date : 2025-06-29 02:00:00 Close : 1,788 Change % : 5.20 Volume : 1.922 Million Times : 296
Date : 2025-06-10 01:59:41 Close : 1,886 Change % : 0.16 Volume : 1.922 Million Times : 296
Date : 2025-06-09 01:59:35 Close : 1,889 Change % : 0.84 Volume : 1.922 Million Times : 296
Date : 2025-06-08 01:59:58 Close : 1,905 Change % : 0.16 Volume : 1.922 Million Times : 296
Date : 2025-06-07 03:11:53 Close : 1,908 Change % : 1.04 Volume : 1.922 Million Times : 296
Date : 2025-06-03 01:59:55 Close : 1,928 Change % : 0.52 Volume : 1.922 Million Times : 296
Date : 2025-06-02 01:59:55 Close : 1,938 Change % : 0.67 Volume : 1.922 Million Times : 296
Date : 2025-06-01 01:59:45 Close : 1,951 Change % : 0.36 Volume : 1.922 Million Times : 296
Date : 2025-05-31 01:59:16 Close : 1,958 Change % : 0.10 Volume : 1.922 Million Times : 296
Date : 2025-05-28 01:59:30 Close : 1,956 Change % : 0.26 Volume : 1.922 Million Times : 296
Date : 2025-05-27 01:59:37 Close : 1,951 Change % : 0.05 Volume : 1.922 Million Times : 296
Date : 2025-05-26 01:59:41 Close : 1,952 Change % : 0.00 Volume : 1.922 Million Times : 296
Date : 2025-05-25 01:59:21 Close : 1,952 Change % : 0.31 Volume : 1.922 Million Times : 296
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 236.00 2,621 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 12:25
Symbol : IRNZ Last : 620.00 6,770 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 12:27
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 11:30
Symbol : MEAZ Last : 390.00 6,670 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-07-08
Symbol : TKDP Last : 3,822 2,188 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 12:21
Symbol : SNMA Last : - 1,406 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 12:29
Symbol : ATDM Last : 345.00 3,847 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 12:29
Symbol : SBAH Last : 342.00 4,168 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 12:27
Symbol : BALI Last : 28.00 1,390 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 12:29
Symbol : BIME Last : 11.00 1,107 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 12:29
More

Comments & Analysis