سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,446 0.34
Close: 1,451 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,462
Low:1,451
High:1,469
Price:1,451
Change:3.00
Change %:0.21
Price:1,451
Change:3.00
Change %:0.21
Date : 2025-08-20 12:29:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,461
Low:1,438
High:1,466
Price:1,456
Change:9.00
Change %:0.62
Price:1,448
Change:1.00
Change %:0.07
Date : 2025-08-19 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,480
Low:1,422
High:1,480
Price:1,439
Change:7.00
Change %:0.48
Price:1,447
Change:1.00
Change %:0.07
Date : 2025-08-18 12:29:24
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,480
Low:1,426
High:1,490
Price:1,431
Change:16.00
Change %:1.11
Price:1,446
Change:1.00
Change %:0.07
Date : 2025-08-17 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,452
Low:1,446
High:1,480
Price:1,460
Change:15.00
Change %:1.04
Price:1,447
Change:2.00
Change %:0.14
Date : 2025-08-16 12:28:12
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,422
Low:1,406
High:1,470
Price:1,468
Change:19.00
Change %:1.31
Price:1,445
Change:4.00
Change %:0.28
Date : 2025-08-13 12:27:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,423
Low:1,422
High:1,423
Price:1,422
Change:43.00
Change %:2.94
Price:1,449
Change:16.00
Change %:1.09
Date : 2025-08-12 12:28:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,437
Low:1,436
High:1,450
Price:1,436
Change:44.00
Change %:2.97
Price:1,465
Change:15.00
Change %:1.01
Date : 2025-08-11 12:28:41
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,457
Low:1,456
High:1,490
Price:1,456
Change:45.00
Change %:3.00
Price:1,480
Change:21.00
Change %:1.40
Date : 2025-08-10 16:59:23
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,485
Low:1,477
High:1,520
Price:1,477
Change:45.00
Change %:2.96
Price:1,501
Change:21.00
Change %:1.38
Date : 2025-08-09 12:28:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,483
Low:1,483
High:1,526
Price:1,521
Change:2.00
Change %:0.13
Price:1,522
Change:1.00
Change %:0.07
Date : 2025-08-06 12:29:36
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,508
Low:1,486
High:1,517
Price:1,489
Change:42.00
Change %:2.74
Price:1,523
Change:8.00
Change %:0.52
Date : 2025-08-05 12:29:47
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,550
Low:1,515
High:1,555
Price:1,515
Change:34.00
Change %:2.20
Price:1,531
Change:18.00
Change %:1.16
Date : 2025-08-04 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,517
Low:1,517
High:1,552
Price:1,535
Change:17.00
Change %:1.10
Price:1,549
Change:3.00
Change %:0.19
Date : 2025-08-03 12:29:41
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,531
Low:1,531
High:1,554
Price:1,545
Change:10.00
Change %:0.64
Price:1,552
Change:3.00
Change %:0.19
Date : 2025-08-02 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,531
Low:1,531
High:1,579
Price:1,551
Change:27.00
Change %:1.71
Price:1,555
Change:23.00
Change %:1.46
Date : 2025-07-30 12:29:41
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,542
Low:1,542
High:1,558
Price:1,549
Change:40.00
Change %:2.52
Price:1,578
Change:11.00
Change %:0.69
Date : 2025-07-29 12:19:38
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,563
Low:1,559
High:1,563
Price:1,559
Change:48.00
Change %:2.99
Price:1,589
Change:18.00
Change %:1.12
Date : 2025-07-28 12:24:15
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,602
Low:1,579
High:1,605
Price:1,579
Change:48.00
Change %:2.95
Price:1,607
Change:20.00
Change %:1.23
Date : 2025-07-27 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,636
Low:1,614
High:1,636
Price:1,614
Change:14.00
Change %:0.86
Price:1,627
Change:1.00
Change %:0.06
Date : 2025-07-26 12:29:02
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,605
Low:1,605
High:1,651
Price:1,627
Change:2.00
Change %:0.12
Price:1,628
Change:3.00
Change %:0.19
Date : 2025-07-23 12:29:17
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,633
Low:1,603
High:1,645
Price:1,603
Change:30.00
Change %:1.84
Price:1,625
Change:8.00
Change %:0.49
Date : 2025-07-22 12:29:14
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,649
Low:1,621
High:1,649
Price:1,622
Change:11.00
Change %:0.67
Price:1,633
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:22
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,641
Low:1,618
High:1,659
Price:1,619
Change:7.00
Change %:0.43
Price:1,633
Change:7.00
Change %:0.43
Date : 2025-07-20 12:27:49
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,631
Low:1,606
High:1,640
Price:1,618
Change:9.00
Change %:0.55
Price:1,626
Change:1.00
Change %:0.06
Date : 2025-07-19 12:26:45
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,633
Low:1,623
High:1,656
Price:1,643
Change:18.00
Change %:1.11
Price:1,627
Change:2.00
Change %:0.12
Date : 2025-07-16 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,636
Low:1,610
High:1,650
Price:1,650
Change:30.00
Change %:1.85
Price:1,625
Change:5.00
Change %:0.31
Date : 2025-07-15 12:29:41
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,626
Low:1,600
High:1,639
Price:1,627
Change:17.00
Change %:1.06
Price:1,620
Change:10.00
Change %:0.62
Date : 2025-07-14 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,619
Low:1,591
High:1,630
Price:1,622
Change:19.00
Change %:1.19
Price:1,610
Change:7.00
Change %:0.44
Date : 2025-07-13 12:29:47
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,600
Low:1,576
High:1,626
Price:1,594
Change:14.00
Change %:0.87
Price:1,603
Change:5.00
Change %:0.31