سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 3,715 0.70
Close: 3,724 0.45

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:49
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,697
Low:3,697
High:3,788
Price:3,715
Change:26.00
Change %:0.70
Price:3,724
Change:17.00
Change %:0.45
Date : 2024-05-05 12:29:25
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,745
Low:3,678
High:3,799
Price:3,751
Change:28.00
Change %:0.75
Price:3,741
Change:18.00
Change %:0.48
Date : 2024-05-01 12:29:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,779
Low:3,710
High:3,779
Price:3,745
Change:184.00
Change %:5.17
Price:3,723
Change:162.00
Change %:4.55
Date : 2024-04-16 11:45:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,613
Low:3,543
High:3,613
Price:3,557
Change:21.00
Change %:0.59
Price:3,561
Change:17.00
Change %:0.48
Date : 2024-04-15 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,512
Low:3,512
High:3,579
Price:3,579
Change:35.00
Change %:0.99
Price:3,578
Change:34.00
Change %:0.96
Date : 2024-04-14 12:28:47
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,544
Low:3,544
High:3,552
Price:3,552
Change:27.00
Change %:0.75
Price:3,544
Change:35.00
Change %:0.98
Date : 2024-04-13 12:29:53
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,859
Low:3,561
High:3,859
Price:3,561
Change:267.00
Change %:6.98
Price:3,579
Change:249.00
Change %:6.51
Date : 2024-04-09 12:29:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,767
Low:3,767
High:3,887
Price:3,886
Change:26.00
Change %:0.67
Price:3,828
Change:32.00
Change %:0.83
Date : 2024-04-08 12:29:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,810
Low:3,800
High:3,887
Price:3,813
Change:2.00
Change %:0.05
Price:3,860
Change:45.00
Change %:1.18
Date : 2024-04-07 12:29:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,706
Low:3,706
High:3,929
Price:3,792
Change:25.00
Change %:0.66
Price:3,815
Change:48.00
Change %:1.27
Date : 2024-04-06 12:29:07
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,975
Low:3,717
High:3,975
Price:3,730
Change:266.00
Change %:6.66
Price:3,767
Change:229.00
Change %:5.73
Date : 2024-04-03 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,050
Low:3,873
High:4,160
Price:3,989
Change:139.00
Change %:3.37
Price:3,996
Change:132.00
Change %:3.20
Date : 2024-04-02 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,230
Low:4,065
High:4,230
Price:4,157
Change:175.00
Change %:4.04
Price:4,128
Change:204.00
Change %:4.71
Date : 2024-03-30 12:29:35
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,360
Low:4,153
High:4,399
Price:4,298
Change:1.00
Change %:0.02
Price:4,332
Change:33.00
Change %:0.77
Date : 2024-03-27 12:29:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,160
Low:4,160
High:4,397
Price:4,280
Change:18.00
Change %:0.42
Price:4,299
Change:1.00
Change %:0.02
Date : 2024-03-26 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,032
Low:4,032
High:4,380
Price:4,282
Change:163.00
Change %:3.96
Price:4,298
Change:179.00
Change %:4.35
Date : 2024-03-25 12:29:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,189
Low:4,030
High:4,200
Price:4,144
Change:229.00
Change %:5.85
Price:4,119
Change:204.00
Change %:5.21
Date : 2024-03-18 12:29:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,870
Low:3,870
High:3,961
Price:3,920
Change:2.00
Change %:0.05
Price:3,915
Change:3.00
Change %:0.08
Date : 2024-03-17 12:29:50
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,039
Low:3,862
High:4,039
Price:3,870
Change:78.00
Change %:1.98
Price:3,918
Change:30.00
Change %:0.76
Date : 2024-03-16 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,909
Low:3,909
High:4,040
Price:3,917
Change:68.00
Change %:1.71
Price:3,948
Change:37.00
Change %:0.93
Date : 2024-03-13 12:29:36
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,952
Low:3,924
High:4,060
Price:3,936
Change:149.00
Change %:3.65
Price:3,985
Change:100.00
Change %:2.45
Date : 2024-03-12 12:29:32
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,921
Low:3,921
High:4,189
Price:4,000
Change:3.00
Change %:0.08
Price:4,085
Change:82.00
Change %:2.05
Date : 2024-03-11 12:29:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,130
Low:3,950
High:4,167
Price:4,000
Change:136.00
Change %:3.29
Price:4,003
Change:133.00
Change %:3.22
Date : 2024-03-10 17:29:33
Number:296
Volume:1.922 Million
Value:7.03 billion
First:4,260
Low:4,069
High:4,260
Price:4,099
Change:37.00
Change %:0.91
Price:4,136
Change:74.00
Change %:1.82
Date : 2024-03-06 12:29:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,755
Low:3,755
High:4,088
Price:4,088
Change:267.00
Change %:6.99
Price:4,062
Change:241.00
Change %:6.31
Date : 2024-03-05 12:29:42
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,721
Low:3,721
High:3,899
Price:3,801
Change:21.00
Change %:0.56
Price:3,821
Change:41.00
Change %:1.09
Date : 2024-03-04 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,665
Low:3,665
High:3,893
Price:3,800
Change:9.00
Change %:0.24
Price:3,780
Change:29.00
Change %:0.76
Date : 2024-03-03 12:29:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,788
Low:3,722
High:3,873
Price:3,770
Change:103.00
Change %:2.81
Price:3,809
Change:142.00
Change %:3.87
Date : 2024-03-02 12:29:40
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,563
Low:3,563
High:3,746
Price:3,746
Change:119.00
Change %:3.28
Price:3,667
Change:40.00
Change %:1.10
Date : 2024-02-28 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,577
Low:3,570
High:3,690
Price:3,625
Change:3.00
Change %:0.08
Price:3,627
Change:5.00
Change %:0.14