سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,240 44.70
Close: 1,548 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,254
Low:2,240
High:2,280
Price:2,240
Change:692.00
Change %:44.70
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,249
Low:2,238
High:2,255
Price:2,239
Change:691.00
Change %:44.64
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,367
Low:2,251
High:2,367
Price:2,307
Change:759.00
Change %:49.03
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,261
Low:2,261
High:2,319
Price:2,319
Change:771.00
Change %:49.81
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,307
Low:2,230
High:2,307
Price:2,259
Change:711.00
Change %:45.93
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,120
Low:2,120
High:2,245
Price:2,245
Change:697.00
Change %:45.03
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,082
Low:2,082
High:2,201
Price:2,201
Change:653.00
Change %:42.18
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:27
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,203
Low:2,127
High:2,203
Price:2,127
Change:579.00
Change %:37.40
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:43
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,102
Low:2,102
High:2,232
Price:2,232
Change:684.00
Change %:44.19
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,413
Low:2,344
High:2,413
Price:2,413
Change:865.00
Change %:55.88
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,343
Low:2,343
High:2,343
Price:2,343
Change:795.00
Change %:51.36
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,250
Low:2,250
High:2,275
Price:2,275
Change:727.00
Change %:46.96
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,256
Low:2,201
High:2,259
Price:2,232
Change:684.00
Change %:44.19
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:11
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,218
Low:2,218
High:2,353
Price:2,316
Change:768.00
Change %:49.61
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-30 12:11:04
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,348
Low:2,272
High:2,348
Price:2,272
Change:724.00
Change %:46.77
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-29 12:17:40
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,360
Low:2,342
High:2,367
Price:2,342
Change:794.00
Change %:51.29
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-28 14:28:21
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,477
Low:2,350
High:2,477
Price:2,396
Change:848.00
Change %:54.78
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,478
Low:2,367
High:2,478
Price:2,380
Change:832.00
Change %:53.75
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,347
Low:2,347
High:2,409
Price:2,409
Change:861.00
Change %:55.62
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-23 14:00:25
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,356
Low:2,280
High:2,377
Price:2,335
Change:787.00
Change %:50.84
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:48
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,355
Low:2,287
High:2,355
Price:2,322
Change:774.00
Change %:50.00
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:36
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,287
Low:2,287
High:2,287
Price:2,287
Change:739.00
Change %:47.74
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:05
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,164
Low:2,164
High:2,222
Price:2,222
Change:674.00
Change %:43.54
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,165
Low:2,122
High:2,182
Price:2,148
Change:600.00
Change %:38.76
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:46
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,184
Low:2,058
High:2,184
Price:2,093
Change:545.00
Change %:35.21
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:51
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,121
Low:2,121
High:2,121
Price:2,121
Change:573.00
Change %:37.02
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:41
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,060
Low:2,060
High:2,060
Price:2,060
Change:512.00
Change %:33.08
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-13 16:34:25
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,961
Low:1,961
High:2,000
Price:2,000
Change:452.00
Change %:29.20
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-10 14:25:44
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,954
Low:1,924
High:1,960
Price:1,960
Change:412.00
Change %:26.62
Price:1,548
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,937
Low:1,932
High:1,972
Price:1,945
Change:397.00
Change %:25.65
Price:1,548
Change:0.00
Change %:0.00