سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,791 80.30
Close: 1,548 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,951
Low:2,781
High:2,951
Price:2,791
Change:1,243.00
Change %:80.30
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:06
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,850
Low:2,850
High:2,866
Price:2,866
Change:1,318.00
Change %:85.14
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,810
Low:2,762
High:2,821
Price:2,819
Change:1,271.00
Change %:82.11
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:50
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,846
Low:2,682
High:2,846
Price:2,833
Change:1,285.00
Change %:83.01
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:19
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,712
Low:2,712
High:2,838
Price:2,838
Change:1,290.00
Change %:83.33
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:45
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,755
Low:2,755
High:2,790
Price:2,790
Change:1,242.00
Change %:80.23
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,850
Low:2,777
High:2,919
Price:2,777
Change:1,229.00
Change %:79.39
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:53
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,887
Low:2,723
High:2,887
Price:2,887
Change:1,339.00
Change %:86.50
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-17 16:22:37
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,800
Low:2,696
High:2,862
Price:2,862
Change:1,314.00
Change %:84.88
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:25
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,792
Low:2,711
High:2,792
Price:2,722
Change:1,174.00
Change %:75.84
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:35
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,711
Low:2,711
High:2,711
Price:2,711
Change:1,163.00
Change %:75.13
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:34
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,633
Low:2,633
High:2,633
Price:2,633
Change:1,085.00
Change %:70.09
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-13 12:30:00
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,555
Low:2,555
High:2,559
Price:2,559
Change:1,011.00
Change %:65.31
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,494
Low:2,401
High:2,494
Price:2,494
Change:946.00
Change %:61.11
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:45
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,353
Low:2,353
High:2,422
Price:2,422
Change:874.00
Change %:56.46
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:35
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,303
Low:2,303
High:2,428
Price:2,428
Change:880.00
Change %:56.85
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:24
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,303
Low:2,303
High:2,420
Price:2,391
Change:843.00
Change %:54.46
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:33
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,328
Low:2,326
High:2,405
Price:2,379
Change:831.00
Change %:53.68
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,390
Low:2,363
High:2,448
Price:2,415
Change:867.00
Change %:56.01
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:06
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,481
Low:2,408
High:2,481
Price:2,420
Change:872.00
Change %:56.33
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:47
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,409
Low:2,409
High:2,409
Price:2,409
Change:861.00
Change %:55.62
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:23
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,339
Low:2,329
High:2,339
Price:2,339
Change:791.00
Change %:51.10
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:18
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,292
Low:2,212
High:2,292
Price:2,292
Change:744.00
Change %:48.06
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:40
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,227
Low:2,151
High:2,227
Price:2,227
Change:679.00
Change %:43.86
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:14
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,163
Low:2,163
High:2,163
Price:2,163
Change:615.00
Change %:39.73
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:26
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,088
Low:2,087
High:2,100
Price:2,100
Change:552.00
Change %:35.66
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:13
Number:296
Volume:1.922 Million
Value:7.03 billion
First:1,990
Low:1,990
High:2,080
Price:2,017
Change:469.00
Change %:30.30
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:58
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,026
Low:2,026
High:2,095
Price:2,095
Change:547.00
Change %:35.34
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:59
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,084
Low:2,082
High:2,093
Price:2,082
Change:534.00
Change %:34.50
Price:1,548
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:31
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,094
Low:2,082
High:2,094
Price:2,084
Change:536.00
Change %:34.63
Price:1,548
Change:0.00
Change %:0.00