سر. کوثر بهمن

وکبهمن | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,550 5.44
Close: 3,582 6.39

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-12 00:59:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,486
Low:3,486
High:3,629
Price:3,550
Change:183.00
Change %:5.44
Price:3,582
Change:215.00
Change %:6.39
Date : 2024-11-05 10:24:05
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,290
Low:3,290
High:3,443
Price:3,323
Change:128.00
Change %:4.01
Price:3,367
Change:172.00
Change %:5.38
Date : 2024-10-21 12:29:24
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,109
Low:3,109
High:3,202
Price:3,151
Change:54.00
Change %:1.69
Price:3,195
Change:10.00
Change %:0.31
Date : 2024-10-20 12:27:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,153
Low:3,153
High:3,160
Price:3,153
Change:97.00
Change %:2.99
Price:3,205
Change:45.00
Change %:1.39
Date : 2024-10-19 11:49:37
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,215
Low:3,212
High:3,231
Price:3,212
Change:99.00
Change %:2.99
Price:3,250
Change:61.00
Change %:1.84
Date : 2024-10-16 12:29:38
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,239
Low:3,239
High:3,373
Price:3,265
Change:74.00
Change %:2.22
Price:3,311
Change:28.00
Change %:0.84
Date : 2024-10-15 12:24:40
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,317
Low:3,317
High:3,378
Price:3,317
Change:172.00
Change %:4.93
Price:3,339
Change:150.00
Change %:4.30
Date : 2024-10-14 12:29:55
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,498
Low:3,296
High:3,498
Price:3,296
Change:3.00
Change %:0.09
Price:3,489
Change:190.00
Change %:5.76
Date : 2024-10-13 12:29:02
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,397
Low:3,397
High:3,397
Price:3,397
Change:98.00
Change %:2.97
Price:3,299
Change:0.00
Change %:0.00
Date : 2024-10-12 12:29:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,299
Low:3,299
High:3,299
Price:3,299
Change:96.00
Change %:3.00
Price:3,299
Change:96.00
Change %:3.00
Date : 2024-10-09 12:28:23
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,203
Low:3,203
High:3,203
Price:3,203
Change:31.00
Change %:0.98
Price:3,203
Change:31.00
Change %:0.98
Date : 2024-10-08 12:29:39
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,122
Low:3,122
High:3,172
Price:3,172
Change:31.00
Change %:0.99
Price:3,172
Change:31.00
Change %:0.99
Date : 2024-10-07 12:29:00
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,097
Low:3,097
High:3,158
Price:3,158
Change:31.00
Change %:0.99
Price:3,141
Change:14.00
Change %:0.45
Date : 2024-10-06 12:29:52
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,109
Low:3,109
High:3,171
Price:3,109
Change:50.00
Change %:1.58
Price:3,127
Change:32.00
Change %:1.01
Date : 2024-09-29 10:04:26
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,159
Low:3,159
High:3,189
Price:3,165
Change:25.00
Change %:0.78
Price:3,159
Change:31.00
Change %:0.97
Date : 2024-09-28 12:22:43
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,190
Low:3,190
High:3,220
Price:3,190
Change:32.00
Change %:0.99
Price:3,190
Change:32.00
Change %:0.99
Date : 2024-09-25 12:29:48
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,247
Low:3,077
High:3,248
Price:3,189
Change:35.00
Change %:1.11
Price:3,222
Change:68.00
Change %:2.16
Date : 2024-09-24 12:25:00
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,155
Low:3,120
High:3,155
Price:3,155
Change:91.00
Change %:2.97
Price:3,154
Change:90.00
Change %:2.94
Date : 2024-09-23 12:29:39
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,000
Low:3,000
High:3,070
Price:3,070
Change:89.00
Change %:2.99
Price:3,064
Change:83.00
Change %:2.78
Date : 2024-09-22 12:29:39
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,957
Low:2,957
High:3,030
Price:2,978
Change:0.00
Change %:0.00
Price:2,981
Change:3.00
Change %:0.10
Date : 2024-09-18 12:29:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:3,034
Low:2,974
High:3,034
Price:2,987
Change:24.00
Change %:0.81
Price:2,978
Change:15.00
Change %:0.51
Date : 2024-09-17 12:29:39
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,922
Low:2,922
High:3,028
Price:2,986
Change:33.00
Change %:1.12
Price:2,963
Change:10.00
Change %:0.34
Date : 2024-09-16 12:29:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,932
Low:2,932
High:2,994
Price:2,954
Change:2.00
Change %:0.07
Price:2,953
Change:1.00
Change %:0.03
Date : 2024-09-15 12:29:57
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,948
Low:2,930
High:3,000
Price:2,956
Change:8.00
Change %:0.27
Price:2,952
Change:4.00
Change %:0.14
Date : 2024-09-14 12:29:36
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,921
Low:2,921
High:3,024
Price:2,950
Change:6.00
Change %:0.20
Price:2,948
Change:4.00
Change %:0.14
Date : 2024-09-11 12:29:49
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,920
Low:2,920
High:2,988
Price:2,968
Change:49.00
Change %:1.68
Price:2,944
Change:25.00
Change %:0.86
Date : 2024-09-10 12:29:44
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,918
Low:2,918
High:2,980
Price:2,930
Change:12.00
Change %:0.41
Price:2,919
Change:1.00
Change %:0.03
Date : 2024-09-09 12:29:54
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,969
Low:2,909
High:2,986
Price:2,922
Change:6.00
Change %:0.21
Price:2,918
Change:2.00
Change %:0.07
Date : 2024-09-08 12:25:33
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,950
Low:2,899
High:2,997
Price:2,922
Change:66.00
Change %:2.21
Price:2,916
Change:72.00
Change %:2.41
Date : 2024-09-07 12:26:50
Number:296
Volume:1.922 Million
Value:7.03 billion
First:2,970
Low:2,970
High:3,070
Price:2,975
Change:0.00
Change %:0.00
Price:2,988
Change:13.00
Change %:0.44