س. امین توان آفرین ساز
وامین |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
10,200
0.97
Close:
10,300
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,200 | Close | 10,300 0.00 |
High | 10,200 | Low | 10,200 |
Volume | 174,298 | Times | 46 |
Price Range: | 10,360 - 11,440 | Value | 1.81 billion |
Base volume | 4 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
24 | Number of buyers | 1 |
50,352 | Purchase volume | 123,946 |
18 | Seller number | 1 |
172,698 | Sales volume | 1,600 |
122,346 | Change of ownership | 122,346 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number15,404 | Buy10,360 | Sell10,410 | Number5,800 | Order2 |
Order0 | Number0 | Buy0 | Sell10,420 | Number1,600 | Order1 |
Order0 | Number0 | Buy0 | Sell10,440 | Number4,855 | Order2 |
Order0 | Number0 | Buy0 | Sell10,450 | Number6,000 | Order1 |
Order0 | Number0 | Buy0 | Sell10,470 | Number13,300 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 369 | دوره | 9 ماهه |
سود TTM | 1,260 | ||
P/E TTM | 8.635 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 924 | P/E مجمع | 11.77 |
Cash profit | 800 | ||
Distribution percentage | 86.58 % |
Yield and liquidity
3 Months | 13.49 % | Rank | 1119 |
6 Months | 11.95 % | Rank | 1119 |
9 Months | 19.53 % | Rank | 1119 |
1 year old | 3.36 % | Rank | 1119 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
108.8 Thousand billion
Market Value
3.18
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:30:16 | Close : 10,300 | Change % : 0.00 | Volume : 174,298 | Times : 46 |
Date : 2024-04-15 12:28:50 | Close : 10,300 | Change % : 0.00 | Volume : 174,298 | Times : 46 |
Date : 2024-04-14 12:29:38 | Close : 10,300 | Change % : 0.00 | Volume : 174,298 | Times : 46 |
Date : 2024-04-13 12:24:12 | Close : 10,300 | Change % : 0.29 | Volume : 174,298 | Times : 46 |
Date : 2024-04-09 12:29:03 | Close : 10,330 | Change % : 0.10 | Volume : 174,298 | Times : 46 |
Date : 2024-04-08 12:29:42 | Close : 10,340 | Change % : 0.19 | Volume : 174,298 | Times : 46 |
Date : 2024-04-07 12:16:53 | Close : 10,360 | Change % : 0.19 | Volume : 174,298 | Times : 46 |
Date : 2024-04-06 12:22:20 | Close : 10,380 | Change % : 0.29 | Volume : 174,298 | Times : 46 |
Date : 2024-04-03 12:27:49 | Close : 10,410 | Change % : 0.10 | Volume : 174,298 | Times : 46 |
Date : 2024-04-02 12:29:57 | Close : 10,420 | Change % : 0.38 | Volume : 174,298 | Times : 46 |
Date : 2024-03-30 12:29:49 | Close : 10,460 | Change % : 0.00 | Volume : 174,298 | Times : 46 |
Date : 2024-03-27 12:29:52 | Close : 10,460 | Change % : 0.00 | Volume : 174,298 | Times : 46 |
Date : 2024-03-26 12:28:45 | Close : 10,460 | Change % : 0.19 | Volume : 174,298 | Times : 46 |
Date : 2024-03-25 12:28:19 | Close : 10,440 | Change % : 0.87 | Volume : 174,298 | Times : 46 |
Date : 2024-03-18 12:29:47 | Close : 10,350 | Change % : 0.19 | Volume : 174,298 | Times : 46 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |