س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,140 10.63
Close: 10,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:27:57
Number:46
Volume:174,298
Value:1.81 billion
First:11,000
Low:11,000
High:11,180
Price:11,140
Change:1,070.00
Change %:10.63
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:04
Number:46
Volume:174,298
Value:1.81 billion
First:11,400
Low:11,260
High:11,400
Price:11,270
Change:1,200.00
Change %:11.92
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:46
Volume:174,298
Value:1.81 billion
First:11,250
Low:11,160
High:11,730
Price:11,400
Change:1,330.00
Change %:13.21
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:25
Number:46
Volume:174,298
Value:1.81 billion
First:10,900
Low:10,900
High:11,460
Price:11,460
Change:1,390.00
Change %:13.80
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:16
Number:46
Volume:174,298
Value:1.81 billion
First:11,200
Low:10,940
High:11,430
Price:11,350
Change:1,280.00
Change %:12.71
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:23
Number:46
Volume:174,298
Value:1.81 billion
First:11,070
Low:11,050
High:11,390
Price:11,170
Change:1,100.00
Change %:10.92
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:17:56
Number:46
Volume:174,298
Value:1.81 billion
First:11,100
Low:11,080
High:11,210
Price:11,210
Change:1,140.00
Change %:11.32
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-31 12:16:13
Number:46
Volume:174,298
Value:1.81 billion
First:11,740
Low:11,420
High:11,740
Price:11,420
Change:1,350.00
Change %:13.41
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:07:53
Number:46
Volume:174,298
Value:1.81 billion
First:11,740
Low:11,740
High:12,090
Price:11,740
Change:1,670.00
Change %:16.58
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:20
Number:46
Volume:174,298
Value:1.81 billion
First:13,630
Low:13,490
High:13,630
Price:13,630
Change:3,560.00
Change %:35.35
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:14:55
Number:46
Volume:174,298
Value:1.81 billion
First:13,240
Low:13,240
High:13,240
Price:13,240
Change:3,170.00
Change %:31.48
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:18
Number:46
Volume:174,298
Value:1.81 billion
First:12,860
Low:12,860
High:12,860
Price:12,860
Change:2,790.00
Change %:27.71
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:19:42
Number:46
Volume:174,298
Value:1.81 billion
First:13,000
Low:12,370
High:13,000
Price:12,440
Change:2,370.00
Change %:23.54
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:50
Number:46
Volume:174,298
Value:1.81 billion
First:12,720
Low:12,720
High:13,100
Price:13,100
Change:3,030.00
Change %:30.09
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:58
Number:46
Volume:174,298
Value:1.81 billion
First:13,200
Low:13,110
High:13,200
Price:13,110
Change:3,040.00
Change %:30.19
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-29 11:53:59
Number:46
Volume:174,298
Value:1.81 billion
First:13,630
Low:13,490
High:13,800
Price:13,490
Change:3,420.00
Change %:33.96
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:47
Number:46
Volume:174,298
Value:1.81 billion
First:14,000
Low:13,880
High:14,130
Price:13,880
Change:3,810.00
Change %:37.84
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:36
Number:46
Volume:174,298
Value:1.81 billion
First:14,350
Low:14,130
High:14,860
Price:14,130
Change:4,060.00
Change %:40.32
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:26
Number:46
Volume:174,298
Value:1.81 billion
First:14,250
Low:14,250
High:14,810
Price:14,500
Change:4,430.00
Change %:43.99
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:46
Volume:174,298
Value:1.81 billion
First:14,630
Low:14,630
High:14,950
Price:14,630
Change:4,560.00
Change %:45.28
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-22 17:14:17
Number:46
Volume:174,298
Value:1.81 billion
First:15,170
Low:14,420
High:15,170
Price:14,680
Change:4,610.00
Change %:45.78
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-21 17:08:43
Number:46
Volume:174,298
Value:1.81 billion
First:15,040
Low:15,040
High:15,040
Price:15,040
Change:4,970.00
Change %:49.36
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:55
Number:46
Volume:174,298
Value:1.81 billion
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:4,680.00
Change %:46.48
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-17 18:00:11
Number:46
Volume:174,298
Value:1.81 billion
First:14,740
Low:14,740
High:14,740
Price:14,740
Change:4,670.00
Change %:46.38
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:46
Volume:174,298
Value:1.81 billion
First:14,320
Low:13,950
High:14,320
Price:14,320
Change:4,250.00
Change %:42.21
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:27
Number:46
Volume:174,298
Value:1.81 billion
First:14,080
Low:14,080
High:14,080
Price:14,080
Change:4,010.00
Change %:39.82
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-14 16:51:51
Number:46
Volume:174,298
Value:1.81 billion
First:13,900
Low:13,500
High:13,910
Price:13,910
Change:3,840.00
Change %:38.13
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:44
Number:46
Volume:174,298
Value:1.81 billion
First:13,500
Low:13,300
High:13,680
Price:13,680
Change:3,610.00
Change %:35.85
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:49
Number:46
Volume:174,298
Value:1.81 billion
First:13,640
Low:13,370
High:13,640
Price:13,530
Change:3,460.00
Change %:34.36
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-09 16:53:55
Number:46
Volume:174,298
Value:1.81 billion
First:13,470
Low:13,330
High:13,470
Price:13,470
Change:3,400.00
Change %:33.76
Price:10,070
Change:0.00
Change %:0.00