س. امین توان آفرین ساز
وامین |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
11,090
3.90
Close:
11,420
1.04
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 11:47:51 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:11,090
Low:11,090
High:11,100
|
Price:11,090
Change:450.00
Change %:3.90
|
Price:11,420
Change:120.00
Change %:1.04
|
Date : 2025-07-01 01:22:06 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:11,400
Low:11,400
High:11,500
|
Price:11,400
Change:350.00
Change %:2.98
|
Price:11,540
Change:210.00
Change %:1.79
|
Date : 2025-06-30 01:59:57 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:11,540
Low:11,540
High:12,000
|
Price:12,000
Change:110.00
Change %:0.93
|
Price:11,750
Change:140.00
Change %:1.18
|
Date : 2025-06-29 01:50:15 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:11,890
Low:11,890
High:11,950
|
Price:11,890
Change:360.00
Change %:2.94
|
Price:11,890
Change:360.00
Change %:2.94
|
Date : 2025-06-28 01:59:45 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,250
Low:12,250
High:12,250
|
Price:12,250
Change:370.00
Change %:2.93
|
Price:12,250
Change:370.00
Change %:2.93
|
Date : 2025-06-11 01:53:05 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,600
Low:12,600
High:12,790
|
Price:12,620
Change:0.00
Change %:0.00
|
Price:12,620
Change:0.00
Change %:0.00
|
Date : 2025-06-10 01:57:47 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,590
Low:12,580
High:12,850
|
Price:12,600
Change:10.00
Change %:0.08
|
Price:12,620
Change:30.00
Change %:0.24
|
Date : 2025-06-09 01:56:18 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,610
Low:12,560
High:12,890
|
Price:12,560
Change:20.00
Change %:0.16
|
Price:12,590
Change:10.00
Change %:0.08
|
Date : 2025-06-08 01:56:34 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,240
Low:12,240
High:12,630
|
Price:12,560
Change:20.00
Change %:0.16
|
Price:12,580
Change:0.00
Change %:0.00
|
Date : 2025-06-07 01:59:51 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,230
Low:12,220
High:12,670
|
Price:12,500
Change:80.00
Change %:0.64
|
Price:12,580
Change:0.00
Change %:0.00
|
Date : 2025-06-03 01:57:47 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,600
Low:12,280
High:12,700
|
Price:12,650
Change:70.00
Change %:0.56
|
Price:12,580
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:31:56 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,400
Low:12,400
High:12,770
|
Price:12,610
Change:30.00
Change %:0.24
|
Price:12,580
Change:0.00
Change %:0.00
|
Date : 2025-06-01 01:59:23 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,350
Low:12,250
High:12,790
|
Price:12,570
Change:30.00
Change %:0.24
|
Price:12,580
Change:20.00
Change %:0.16
|
Date : 2025-05-31 01:54:26 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,320
Low:12,320
High:12,850
|
Price:12,470
Change:130.00
Change %:1.03
|
Price:12,600
Change:0.00
Change %:0.00
|
Date : 2025-05-28 01:59:11 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,330
Low:12,330
High:12,750
|
Price:12,650
Change:50.00
Change %:0.40
|
Price:12,600
Change:0.00
Change %:0.00
|
Date : 2025-05-27 01:58:10 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,360
Low:12,350
High:12,750
|
Price:12,670
Change:70.00
Change %:0.56
|
Price:12,600
Change:0.00
Change %:0.00
|
Date : 2025-05-26 01:59:38 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,320
Low:12,320
High:12,750
|
Price:12,750
Change:150.00
Change %:1.19
|
Price:12,600
Change:0.00
Change %:0.00
|
Date : 2025-05-25 01:56:48 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,300
Low:12,300
High:12,700
|
Price:12,680
Change:80.00
Change %:0.64
|
Price:12,600
Change:0.00
Change %:0.00
|
Date : 2025-05-24 01:57:17 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,290
Low:12,290
High:12,740
|
Price:12,500
Change:100.00
Change %:0.79
|
Price:12,600
Change:0.00
Change %:0.00
|
Date : 2025-05-21 01:55:50 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,260
Low:12,250
High:12,650
|
Price:12,570
Change:40.00
Change %:0.32
|
Price:12,600
Change:10.00
Change %:0.08
|
Date : 2025-05-20 01:58:49 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,280
Low:12,280
High:12,950
|
Price:12,440
Change:140.00
Change %:1.11
|
Price:12,610
Change:30.00
Change %:0.24
|
Date : 2025-05-19 01:57:27 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,400
Low:12,230
High:12,620
|
Price:12,400
Change:200.00
Change %:1.59
|
Price:12,580
Change:20.00
Change %:0.16
|
Date : 2025-05-18 01:57:51 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,240
Low:12,240
High:12,700
|
Price:12,620
Change:10.00
Change %:0.08
|
Price:12,600
Change:10.00
Change %:0.08
|
Date : 2025-05-17 01:59:38 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,970
Low:12,500
High:12,970
|
Price:12,580
Change:20.00
Change %:0.16
|
Price:12,610
Change:10.00
Change %:0.08
|
Date : 2025-05-14 01:59:36 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,260
Low:12,260
High:12,800
|
Price:12,600
Change:0.00
Change %:0.00
|
Price:12,600
Change:0.00
Change %:0.00
|
Date : 2025-05-13 01:55:27 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,840
Low:12,590
High:12,840
|
Price:12,680
Change:90.00
Change %:0.72
|
Price:12,600
Change:10.00
Change %:0.08
|
Date : 2025-05-12 01:43:19 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,760
Low:12,430
High:12,840
|
Price:12,840
Change:370.00
Change %:2.97
|
Price:12,590
Change:120.00
Change %:0.96
|
Date : 2025-05-11 01:57:19 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,120
Low:12,120
High:12,540
|
Price:12,320
Change:150.00
Change %:1.20
|
Price:12,470
Change:0.00
Change %:0.00
|
Date : 2025-05-10 01:58:33 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,170
Low:12,150
High:12,640
|
Price:12,380
Change:140.00
Change %:1.12
|
Price:12,470
Change:50.00
Change %:0.40
|
Date : 2025-05-07 01:59:34 |
Number:46
Volume:174,298
Value:1.81 billion
|
First:12,500
Low:12,220
High:12,650
|
Price:12,500
Change:30.00
Change %:0.24
|
Price:12,520
Change:10.00
Change %:0.08
|