س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 9,880 1.89
Close: 10,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:45:15
Number:46
Volume:174,298
Value:1.81 billion
First:9,360
Low:9,360
High:9,880
Price:9,880
Change:190.00
Change %:1.89
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:47
Number:46
Volume:174,298
Value:1.81 billion
First:9,200
Low:9,200
High:9,740
Price:9,510
Change:560.00
Change %:5.56
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:11
Number:46
Volume:174,298
Value:1.81 billion
First:9,530
Low:9,450
High:9,700
Price:9,460
Change:610.00
Change %:6.06
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:07
Number:46
Volume:174,298
Value:1.81 billion
First:9,680
Low:9,530
High:9,810
Price:9,530
Change:540.00
Change %:5.36
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:11
Number:46
Volume:174,298
Value:1.81 billion
First:9,670
Low:9,670
High:9,700
Price:9,680
Change:390.00
Change %:3.87
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:36
Number:46
Volume:174,298
Value:1.81 billion
First:9,980
Low:9,960
High:9,990
Price:9,960
Change:110.00
Change %:1.09
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-18 12:19:08
Number:46
Volume:174,298
Value:1.81 billion
First:10,280
Low:10,250
High:10,570
Price:10,360
Change:290.00
Change %:2.88
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:31
Number:46
Volume:174,298
Value:1.81 billion
First:10,400
Low:10,400
High:10,660
Price:10,420
Change:350.00
Change %:3.48
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-16 11:50:31
Number:46
Volume:174,298
Value:1.81 billion
First:10,390
Low:10,350
High:10,420
Price:10,380
Change:310.00
Change %:3.08
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:39
Number:46
Volume:174,298
Value:1.81 billion
First:10,690
Low:10,670
High:10,720
Price:10,690
Change:620.00
Change %:6.16
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:11
Number:46
Volume:174,298
Value:1.81 billion
First:10,870
Low:10,870
High:11,250
Price:10,910
Change:840.00
Change %:8.34
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:57
Number:46
Volume:174,298
Value:1.81 billion
First:11,000
Low:11,000
High:11,180
Price:11,140
Change:1,070.00
Change %:10.63
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:04
Number:46
Volume:174,298
Value:1.81 billion
First:11,400
Low:11,260
High:11,400
Price:11,270
Change:1,200.00
Change %:11.92
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:46
Volume:174,298
Value:1.81 billion
First:11,250
Low:11,160
High:11,730
Price:11,400
Change:1,330.00
Change %:13.21
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-07 12:20:25
Number:46
Volume:174,298
Value:1.81 billion
First:10,900
Low:10,900
High:11,460
Price:11,460
Change:1,390.00
Change %:13.80
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:16
Number:46
Volume:174,298
Value:1.81 billion
First:11,200
Low:10,940
High:11,430
Price:11,350
Change:1,280.00
Change %:12.71
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:23
Number:46
Volume:174,298
Value:1.81 billion
First:11,070
Low:11,050
High:11,390
Price:11,170
Change:1,100.00
Change %:10.92
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-02-01 12:17:56
Number:46
Volume:174,298
Value:1.81 billion
First:11,100
Low:11,080
High:11,210
Price:11,210
Change:1,140.00
Change %:11.32
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-31 12:16:13
Number:46
Volume:174,298
Value:1.81 billion
First:11,740
Low:11,420
High:11,740
Price:11,420
Change:1,350.00
Change %:13.41
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-28 12:07:53
Number:46
Volume:174,298
Value:1.81 billion
First:11,740
Low:11,740
High:12,090
Price:11,740
Change:1,670.00
Change %:16.58
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:20
Number:46
Volume:174,298
Value:1.81 billion
First:13,630
Low:13,490
High:13,630
Price:13,630
Change:3,560.00
Change %:35.35
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-06 12:14:55
Number:46
Volume:174,298
Value:1.81 billion
First:13,240
Low:13,240
High:13,240
Price:13,240
Change:3,170.00
Change %:31.48
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-05 12:23:18
Number:46
Volume:174,298
Value:1.81 billion
First:12,860
Low:12,860
High:12,860
Price:12,860
Change:2,790.00
Change %:27.71
Price:10,070
Change:0.00
Change %:0.00
Date : 2026-01-04 12:19:42
Number:46
Volume:174,298
Value:1.81 billion
First:13,000
Low:12,370
High:13,000
Price:12,440
Change:2,370.00
Change %:23.54
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:50
Number:46
Volume:174,298
Value:1.81 billion
First:12,720
Low:12,720
High:13,100
Price:13,100
Change:3,030.00
Change %:30.09
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:58
Number:46
Volume:174,298
Value:1.81 billion
First:13,200
Low:13,110
High:13,200
Price:13,110
Change:3,040.00
Change %:30.19
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-29 11:53:59
Number:46
Volume:174,298
Value:1.81 billion
First:13,630
Low:13,490
High:13,800
Price:13,490
Change:3,420.00
Change %:33.96
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:47
Number:46
Volume:174,298
Value:1.81 billion
First:14,000
Low:13,880
High:14,130
Price:13,880
Change:3,810.00
Change %:37.84
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:36
Number:46
Volume:174,298
Value:1.81 billion
First:14,350
Low:14,130
High:14,860
Price:14,130
Change:4,060.00
Change %:40.32
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:26
Number:46
Volume:174,298
Value:1.81 billion
First:14,250
Low:14,250
High:14,810
Price:14,500
Change:4,430.00
Change %:43.99
Price:10,070
Change:0.00
Change %:0.00