س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 10,200 0.97
Close: 10,220 0.78

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:30:16
Number:46
Volume:174,298
Value:1.81 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:100.00
Change %:0.97
Price:10,300
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:50
Number:46
Volume:174,298
Value:1.81 billion
First:10,200
Low:10,200
High:10,250
Price:10,210
Change:90.00
Change %:0.87
Price:10,300
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:38
Number:46
Volume:174,298
Value:1.81 billion
First:10,200
Low:10,200
High:10,210
Price:10,200
Change:100.00
Change %:0.97
Price:10,300
Change:0.00
Change %:0.00
Date : 2024-04-13 12:24:12
Number:46
Volume:174,298
Value:1.81 billion
First:10,120
Low:9,820
High:10,120
Price:9,840
Change:490.00
Change %:4.74
Price:10,300
Change:30.00
Change %:0.29
Date : 2024-04-09 12:29:03
Number:46
Volume:174,298
Value:1.81 billion
First:10,130
Low:10,020
High:10,380
Price:10,170
Change:170.00
Change %:1.64
Price:10,330
Change:10.00
Change %:0.10
Date : 2024-04-08 12:29:42
Number:46
Volume:174,298
Value:1.81 billion
First:10,150
Low:9,910
High:10,360
Price:9,960
Change:400.00
Change %:3.86
Price:10,340
Change:20.00
Change %:0.19
Date : 2024-04-07 12:16:53
Number:46
Volume:174,298
Value:1.81 billion
First:10,170
Low:9,880
High:10,170
Price:10,070
Change:310.00
Change %:2.99
Price:10,360
Change:20.00
Change %:0.19
Date : 2024-04-06 12:22:20
Number:46
Volume:174,298
Value:1.81 billion
First:10,200
Low:9,890
High:10,320
Price:10,140
Change:270.00
Change %:2.59
Price:10,380
Change:30.00
Change %:0.29
Date : 2024-04-03 12:27:49
Number:46
Volume:174,298
Value:1.81 billion
First:10,210
Low:9,960
High:10,250
Price:9,990
Change:430.00
Change %:4.13
Price:10,410
Change:10.00
Change %:0.10
Date : 2024-04-02 12:29:57
Number:46
Volume:174,298
Value:1.81 billion
First:10,250
Low:9,940
High:10,250
Price:10,060
Change:400.00
Change %:3.82
Price:10,420
Change:40.00
Change %:0.38
Date : 2024-03-30 12:29:49
Number:46
Volume:174,298
Value:1.81 billion
First:10,480
Low:10,160
High:10,590
Price:10,210
Change:250.00
Change %:2.39
Price:10,460
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:52
Number:46
Volume:174,298
Value:1.81 billion
First:10,810
Low:10,460
High:10,860
Price:10,490
Change:30.00
Change %:0.29
Price:10,460
Change:0.00
Change %:0.00
Date : 2024-03-26 12:28:45
Number:46
Volume:174,298
Value:1.81 billion
First:10,900
Low:10,550
High:10,900
Price:10,750
Change:310.00
Change %:2.97
Price:10,460
Change:20.00
Change %:0.19
Date : 2024-03-25 12:28:19
Number:46
Volume:174,298
Value:1.81 billion
First:10,880
Low:10,670
High:10,900
Price:10,700
Change:350.00
Change %:3.38
Price:10,440
Change:90.00
Change %:0.87
Date : 2024-03-18 12:29:47
Number:46
Volume:174,298
Value:1.81 billion
First:9,870
Low:9,870
High:10,680
Price:10,140
Change:230.00
Change %:2.22
Price:10,350
Change:20.00
Change %:0.19
Date : 2024-03-17 12:29:48
Number:46
Volume:174,298
Value:1.81 billion
First:9,870
Low:9,870
High:10,030
Price:9,960
Change:430.00
Change %:4.14
Price:10,370
Change:20.00
Change %:0.19
Date : 2024-03-16 12:29:48
Number:46
Volume:174,298
Value:1.81 billion
First:9,890
Low:9,880
High:10,000
Price:9,880
Change:520.00
Change %:5.00
Price:10,390
Change:10.00
Change %:0.10
Date : 2024-03-13 12:27:51
Number:46
Volume:174,298
Value:1.81 billion
First:9,960
Low:9,930
High:10,160
Price:9,930
Change:520.00
Change %:4.98
Price:10,400
Change:50.00
Change %:0.48
Date : 2024-03-12 12:25:36
Number:46
Volume:174,298
Value:1.81 billion
First:10,200
Low:9,960
High:10,200
Price:10,120
Change:360.00
Change %:3.44
Price:10,450
Change:30.00
Change %:0.29
Date : 2024-03-11 12:29:57
Number:46
Volume:174,298
Value:1.81 billion
First:10,310
Low:10,000
High:10,310
Price:10,130
Change:390.00
Change %:3.71
Price:10,480
Change:40.00
Change %:0.38
Date : 2024-03-10 17:08:48
Number:46
Volume:174,298
Value:1.81 billion
First:10,470
Low:10,010
High:10,540
Price:10,300
Change:230.00
Change %:2.18
Price:10,520
Change:10.00
Change %:0.10
Date : 2024-03-06 12:29:19
Number:46
Volume:174,298
Value:1.81 billion
First:10,040
Low:10,030
High:10,340
Price:10,060
Change:490.00
Change %:4.65
Price:10,530
Change:20.00
Change %:0.19
Date : 2024-03-05 12:19:20
Number:46
Volume:174,298
Value:1.81 billion
First:10,100
Low:10,070
High:10,460
Price:10,130
Change:470.00
Change %:4.43
Price:10,550
Change:50.00
Change %:0.47
Date : 2024-03-04 12:29:33
Number:46
Volume:174,298
Value:1.81 billion
First:10,250
Low:10,110
High:10,350
Price:10,120
Change:520.00
Change %:4.89
Price:10,600
Change:40.00
Change %:0.38
Date : 2024-03-03 12:26:07
Number:46
Volume:174,298
Value:1.81 billion
First:10,200
Low:10,200
High:10,530
Price:10,350
Change:340.00
Change %:3.18
Price:10,640
Change:50.00
Change %:0.47
Date : 2024-03-02 12:29:52
Number:46
Volume:174,298
Value:1.81 billion
First:10,160
Low:10,160
High:10,300
Price:10,200
Change:510.00
Change %:4.76
Price:10,690
Change:20.00
Change %:0.19
Date : 2024-02-28 12:20:32
Number:46
Volume:174,298
Value:1.81 billion
First:10,190
Low:10,190
High:10,330
Price:10,290
Change:530.00
Change %:4.90
Price:10,710
Change:110.00
Change %:1.02
Date : 2024-02-27 12:29:57
Number:46
Volume:174,298
Value:1.81 billion
First:10,260
Low:10,260
High:10,390
Price:10,260
Change:560.00
Change %:5.18
Price:10,820
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:37
Number:46
Volume:174,298
Value:1.81 billion
First:10,280
Low:10,280
High:10,300
Price:10,280
Change:600.00
Change %:5.52
Price:10,820
Change:60.00
Change %:0.55
Date : 2024-02-24 12:29:01
Number:46
Volume:174,298
Value:1.81 billion
First:10,680
Low:10,300
High:10,680
Price:10,300
Change:580.00
Change %:5.33
Price:10,880
Change:0.00
Change %:0.00