س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,330 12.51
Close: 10,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 11:49:46
Number:46
Volume:174,298
Value:1.81 billion
First:10,730
Low:10,730
High:11,300
Price:11,000
Change:930.00
Change %:9.24
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:42
Number:46
Volume:174,298
Value:1.81 billion
First:10,900
Low:10,650
High:11,260
Price:11,000
Change:930.00
Change %:9.24
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-07 12:16:22
Number:46
Volume:174,298
Value:1.81 billion
First:10,880
Low:10,580
High:11,220
Price:10,870
Change:800.00
Change %:7.94
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:12
Number:46
Volume:174,298
Value:1.81 billion
First:11,080
Low:11,080
High:11,080
Price:11,080
Change:1,010.00
Change %:10.03
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-05 12:16:05
Number:46
Volume:174,298
Value:1.81 billion
First:10,910
Low:10,910
High:10,910
Price:10,910
Change:840.00
Change %:8.34
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-04 12:12:24
Number:46
Volume:174,298
Value:1.81 billion
First:10,750
Low:10,750
High:10,750
Price:10,750
Change:680.00
Change %:6.75
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-01 12:19:17
Number:46
Volume:174,298
Value:1.81 billion
First:10,620
Low:10,620
High:10,620
Price:10,620
Change:550.00
Change %:5.46
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-09-30 12:02:13
Number:46
Volume:174,298
Value:1.81 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:440.00
Change %:4.37
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-09-29 12:24:47
Number:46
Volume:174,298
Value:1.81 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:300.00
Change %:2.98
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-09-28 11:55:28
Number:46
Volume:174,298
Value:1.81 billion
First:10,050
Low:10,050
High:10,350
Price:10,350
Change:300.00
Change %:2.99
Price:10,070
Change:20.00
Change %:0.20
Date : 2025-09-27 12:29:47
Number:46
Volume:174,298
Value:1.81 billion
First:9,760
Low:9,760
High:10,210
Price:10,200
Change:150.00
Change %:1.49
Price:10,050
Change:0.00
Change %:0.00
Date : 2025-09-24 12:25:30
Number:46
Volume:174,298
Value:1.81 billion
First:9,800
Low:9,770
High:9,940
Price:9,810
Change:250.00
Change %:2.49
Price:10,050
Change:10.00
Change %:0.10
Date : 2025-09-23 12:13:17
Number:46
Volume:174,298
Value:1.81 billion
First:9,800
Low:9,800
High:10,230
Price:9,830
Change:230.00
Change %:2.29
Price:10,060
Change:0.00
Change %:0.00
Date : 2025-09-22 12:22:00
Number:46
Volume:174,298
Value:1.81 billion
First:9,960
Low:9,780
High:10,050
Price:10,000
Change:60.00
Change %:0.60
Price:10,060
Change:0.00
Change %:0.00
Date : 2025-09-21 12:26:13
Number:46
Volume:174,298
Value:1.81 billion
First:9,780
Low:9,770
High:10,000
Price:9,770
Change:300.00
Change %:2.98
Price:10,060
Change:10.00
Change %:0.10
Date : 2025-09-20 12:13:03
Number:46
Volume:174,298
Value:1.81 billion
First:9,770
Low:9,770
High:9,780
Price:9,770
Change:300.00
Change %:2.98
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-09-17 12:12:46
Number:46
Volume:174,298
Value:1.81 billion
First:9,780
Low:9,780
High:9,900
Price:9,800
Change:270.00
Change %:2.68
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-09-16 11:03:05
Number:46
Volume:174,298
Value:1.81 billion
First:9,800
Low:9,800
High:9,820
Price:9,820
Change:250.00
Change %:2.48
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-09-15 12:11:08
Number:46
Volume:174,298
Value:1.81 billion
First:9,820
Low:9,790
High:10,070
Price:10,000
Change:70.00
Change %:0.70
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-09-14 12:22:27
Number:46
Volume:174,298
Value:1.81 billion
First:9,810
Low:9,800
High:10,070
Price:10,070
Change:0.00
Change %:0.00
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-09-13 12:19:53
Number:46
Volume:174,298
Value:1.81 billion
First:9,810
Low:9,800
High:10,070
Price:9,850
Change:230.00
Change %:2.28
Price:10,070
Change:10.00
Change %:0.10
Date : 2025-09-09 12:23:31
Number:46
Volume:174,298
Value:1.81 billion
First:10,000
Low:9,870
High:10,060
Price:10,060
Change:20.00
Change %:0.20
Price:10,080
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:31
Number:46
Volume:174,298
Value:1.81 billion
First:9,790
Low:9,780
High:10,070
Price:9,950
Change:130.00
Change %:1.29
Price:10,080
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:39
Number:46
Volume:174,298
Value:1.81 billion
First:9,780
Low:9,780
High:10,070
Price:10,060
Change:20.00
Change %:0.20
Price:10,080
Change:0.00
Change %:0.00
Date : 2025-09-06 11:40:53
Number:46
Volume:174,298
Value:1.81 billion
First:9,800
Low:9,780
High:10,080
Price:9,820
Change:260.00
Change %:2.58
Price:10,080
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:50
Number:46
Volume:174,298
Value:1.81 billion
First:9,790
Low:9,790
High:10,180
Price:9,990
Change:100.00
Change %:0.99
Price:10,080
Change:10.00
Change %:0.10
Date : 2025-09-02 12:02:37
Number:46
Volume:174,298
Value:1.81 billion
First:9,810
Low:9,800
High:10,100
Price:10,100
Change:70.00
Change %:0.69
Price:10,090
Change:80.00
Change %:0.79
Date : 2025-08-31 12:12:35
Number:46
Volume:174,298
Value:1.81 billion
First:9,810
Low:9,810
High:9,830
Price:9,810
Change:360.00
Change %:3.54
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-08-30 11:58:30
Number:46
Volume:174,298
Value:1.81 billion
First:9,810
Low:9,810
High:9,810
Price:9,810
Change:360.00
Change %:3.54
Price:10,170
Change:0.00
Change %:0.00
Date : 2025-08-27 12:01:37
Number:46
Volume:174,298
Value:1.81 billion
First:9,870
Low:9,870
High:9,990
Price:9,890
Change:280.00
Change %:2.75
Price:10,170
Change:0.00
Change %:0.00