س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 13,010 29.20
Close: 10,070 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 11:45:07
Number:46
Volume:174,298
Value:1.81 billion
First:12,670
Low:12,670
High:13,010
Price:13,010
Change:2,940.00
Change %:29.20
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-29 12:20:29
Number:46
Volume:174,298
Value:1.81 billion
First:13,210
Low:12,680
High:13,260
Price:12,760
Change:2,690.00
Change %:26.71
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-26 14:17:19
Number:46
Volume:174,298
Value:1.81 billion
First:13,030
Low:13,000
High:13,250
Price:13,210
Change:3,140.00
Change %:31.18
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-25 12:04:27
Number:46
Volume:174,298
Value:1.81 billion
First:12,850
Low:12,830
High:13,300
Price:13,180
Change:3,110.00
Change %:30.88
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:46
Volume:174,298
Value:1.81 billion
First:13,020
Low:12,950
High:13,370
Price:13,000
Change:2,930.00
Change %:29.10
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:36
Number:46
Volume:174,298
Value:1.81 billion
First:13,020
Low:12,950
High:13,370
Price:12,990
Change:2,920.00
Change %:29.00
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:40
Number:46
Volume:174,298
Value:1.81 billion
First:12,720
Low:12,720
High:13,120
Price:13,010
Change:2,940.00
Change %:29.20
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-18 12:18:43
Number:46
Volume:174,298
Value:1.81 billion
First:12,710
Low:12,710
High:13,190
Price:13,010
Change:2,940.00
Change %:29.20
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:46
Number:46
Volume:174,298
Value:1.81 billion
First:13,190
Low:12,840
High:13,360
Price:13,010
Change:2,940.00
Change %:29.20
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-16 12:21:11
Number:46
Volume:174,298
Value:1.81 billion
First:12,740
Low:12,740
High:13,180
Price:13,160
Change:3,090.00
Change %:30.69
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:50
Number:46
Volume:174,298
Value:1.81 billion
First:12,700
Low:12,700
High:13,180
Price:12,980
Change:2,910.00
Change %:28.90
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:46
Volume:174,298
Value:1.81 billion
First:12,730
Low:12,710
High:13,210
Price:12,840
Change:2,770.00
Change %:27.51
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:51
Number:46
Volume:174,298
Value:1.81 billion
First:12,710
Low:12,700
High:13,280
Price:12,990
Change:2,920.00
Change %:29.00
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-10 12:22:50
Number:46
Volume:174,298
Value:1.81 billion
First:12,650
Low:12,650
High:13,240
Price:12,910
Change:2,840.00
Change %:28.20
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:09
Number:46
Volume:174,298
Value:1.81 billion
First:12,800
Low:12,730
High:13,290
Price:12,810
Change:2,740.00
Change %:27.21
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:46
Number:46
Volume:174,298
Value:1.81 billion
First:13,350
Low:12,900
High:13,350
Price:13,270
Change:3,200.00
Change %:31.78
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:24
Number:46
Volume:174,298
Value:1.81 billion
First:13,010
Low:12,640
High:13,380
Price:13,380
Change:3,310.00
Change %:32.87
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-04 12:17:18
Number:46
Volume:174,298
Value:1.81 billion
First:13,320
Low:13,050
High:13,320
Price:13,190
Change:3,120.00
Change %:30.98
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-03 12:19:21
Number:46
Volume:174,298
Value:1.81 billion
First:12,510
Low:12,500
High:12,950
Price:12,950
Change:2,880.00
Change %:28.60
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:40
Number:46
Volume:174,298
Value:1.81 billion
First:12,930
Low:12,400
High:12,940
Price:12,620
Change:2,550.00
Change %:25.32
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:30
Number:46
Volume:174,298
Value:1.81 billion
First:12,240
Low:12,240
High:12,920
Price:12,650
Change:2,580.00
Change %:25.62
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:46
Volume:174,298
Value:1.81 billion
First:12,870
Low:12,180
High:12,870
Price:12,780
Change:2,710.00
Change %:26.91
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:31
Number:46
Volume:174,298
Value:1.81 billion
First:12,660
Low:12,660
High:12,660
Price:12,660
Change:2,590.00
Change %:25.72
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:13
Number:46
Volume:174,298
Value:1.81 billion
First:12,000
Low:12,000
High:12,590
Price:12,590
Change:2,520.00
Change %:25.03
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-26 12:18:58
Number:46
Volume:174,298
Value:1.81 billion
First:11,950
Low:11,950
High:12,280
Price:12,280
Change:2,210.00
Change %:21.95
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:41
Number:46
Volume:174,298
Value:1.81 billion
First:12,200
Low:12,020
High:12,260
Price:12,200
Change:2,130.00
Change %:21.15
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-22 12:17:23
Number:46
Volume:174,298
Value:1.81 billion
First:12,010
Low:11,860
High:12,220
Price:12,200
Change:2,130.00
Change %:21.15
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:32
Number:46
Volume:174,298
Value:1.81 billion
First:12,020
Low:11,320
High:12,020
Price:12,020
Change:1,950.00
Change %:19.36
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-20 12:21:58
Number:46
Volume:174,298
Value:1.81 billion
First:11,750
Low:11,580
High:11,750
Price:11,750
Change:1,680.00
Change %:16.68
Price:10,070
Change:0.00
Change %:0.00
Date : 2025-10-19 12:18:49
Number:46
Volume:174,298
Value:1.81 billion
First:11,600
Low:11,600
High:11,600
Price:11,600
Change:1,530.00
Change %:15.19
Price:10,070
Change:0.00
Change %:0.00