س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 8,230 2.72
Close: 8,450 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:19
Number:46
Volume:174,298
Value:1.81 billion
First:8,330
Low:8,210
High:8,460
Price:8,230
Change:230.00
Change %:2.72
Price:8,450
Change:10.00
Change %:0.12
Date : 2024-11-19 00:46:56
Number:46
Volume:174,298
Value:1.81 billion
First:8,380
Low:8,330
High:8,500
Price:8,330
Change:130.00
Change %:1.54
Price:8,460
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:48
Number:46
Volume:174,298
Value:1.81 billion
First:8,250
Low:8,250
High:8,550
Price:8,470
Change:10.00
Change %:0.12
Price:8,460
Change:0.00
Change %:0.00
Date : 2024-11-17 00:56:41
Number:46
Volume:174,298
Value:1.81 billion
First:8,270
Low:8,250
High:8,560
Price:8,250
Change:210.00
Change %:2.48
Price:8,460
Change:0.00
Change %:0.00
Date : 2024-11-16 00:44:23
Number:46
Volume:174,298
Value:1.81 billion
First:8,210
Low:8,210
High:8,660
Price:8,650
Change:130.00
Change %:1.53
Price:8,460
Change:60.00
Change %:0.70
Date : 2024-11-05 09:28:44
Number:46
Volume:174,298
Value:1.81 billion
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:280.00
Change %:3.28
Price:8,520
Change:30.00
Change %:0.35
Date : 2024-10-21 09:35:42
Number:46
Volume:174,298
Value:1.81 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:250.00
Change %:2.92
Price:8,550
Change:0.00
Change %:0.00
Date : 2024-10-20 11:52:35
Number:46
Volume:174,298
Value:1.81 billion
First:8,040
Low:8,040
High:8,040
Price:8,040
Change:510.00
Change %:5.97
Price:8,550
Change:0.00
Change %:0.00
Date : 2024-10-16 11:02:47
Number:46
Volume:174,298
Value:1.81 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:250.00
Change %:2.92
Price:8,550
Change:0.00
Change %:0.00
Date : 2024-10-15 12:16:47
Number:46
Volume:174,298
Value:1.81 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:250.00
Change %:2.92
Price:8,550
Change:0.00
Change %:0.00
Date : 2024-10-14 10:27:22
Number:46
Volume:174,298
Value:1.81 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:250.00
Change %:2.92
Price:8,550
Change:0.00
Change %:0.00
Date : 2024-10-13 10:28:08
Number:46
Volume:174,298
Value:1.81 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:250.00
Change %:2.92
Price:8,550
Change:0.00
Change %:0.00
Date : 2024-10-12 11:47:18
Number:46
Volume:174,298
Value:1.81 billion
First:8,300
Low:8,300
High:8,310
Price:8,300
Change:250.00
Change %:2.92
Price:8,550
Change:0.00
Change %:0.00
Date : 2024-10-09 11:51:32
Number:46
Volume:174,298
Value:1.81 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:90.00
Change %:1.05
Price:8,550
Change:10.00
Change %:0.12
Date : 2024-10-08 10:20:50
Number:46
Volume:174,298
Value:1.81 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:90.00
Change %:1.05
Price:8,560
Change:0.00
Change %:0.00
Date : 2024-10-07 11:52:44
Number:46
Volume:174,298
Value:1.81 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:80.00
Change %:0.94
Price:8,560
Change:0.00
Change %:0.00
Date : 2024-10-06 11:19:11
Number:46
Volume:174,298
Value:1.81 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:80.00
Change %:0.94
Price:8,560
Change:0.00
Change %:0.00
Date : 2024-09-29 09:04:27
Number:46
Volume:174,298
Value:1.81 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:80.00
Change %:0.94
Price:8,560
Change:0.00
Change %:0.00
Date : 2024-09-28 10:42:47
Number:46
Volume:174,298
Value:1.81 billion
First:8,480
Low:8,480
High:8,480
Price:8,480
Change:80.00
Change %:0.94
Price:8,560
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:30
Number:46
Volume:174,298
Value:1.81 billion
First:8,670
Low:8,320
High:8,670
Price:8,340
Change:230.00
Change %:2.68
Price:8,560
Change:10.00
Change %:0.12
Date : 2024-09-24 12:29:58
Number:46
Volume:174,298
Value:1.81 billion
First:8,380
Low:8,380
High:8,600
Price:8,530
Change:120.00
Change %:1.39
Price:8,570
Change:80.00
Change %:0.93
Date : 2024-09-23 12:29:22
Number:46
Volume:174,298
Value:1.81 billion
First:8,390
Low:8,390
High:8,390
Price:8,390
Change:260.00
Change %:3.01
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-22 12:28:10
Number:46
Volume:174,298
Value:1.81 billion
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:250.00
Change %:2.89
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-18 11:56:01
Number:46
Volume:174,298
Value:1.81 billion
First:8,400
Low:8,400
High:8,400
Price:8,400
Change:250.00
Change %:2.89
Price:8,650
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:37
Number:46
Volume:174,298
Value:1.81 billion
First:8,410
Low:8,410
High:8,430
Price:8,410
Change:260.00
Change %:3.00
Price:8,650
Change:20.00
Change %:0.23
Date : 2024-09-16 12:13:40
Number:46
Volume:174,298
Value:1.81 billion
First:8,410
Low:8,410
High:8,420
Price:8,410
Change:260.00
Change %:3.00
Price:8,670
Change:0.00
Change %:0.00
Date : 2024-09-15 12:21:36
Number:46
Volume:174,298
Value:1.81 billion
First:8,410
Low:8,410
High:8,420
Price:8,410
Change:260.00
Change %:3.00
Price:8,670
Change:0.00
Change %:0.00
Date : 2024-09-14 12:16:43
Number:46
Volume:174,298
Value:1.81 billion
First:8,420
Low:8,420
High:8,550
Price:8,420
Change:260.00
Change %:3.00
Price:8,670
Change:10.00
Change %:0.12
Date : 2024-09-11 12:20:14
Number:46
Volume:174,298
Value:1.81 billion
First:8,420
Low:8,420
High:8,430
Price:8,420
Change:260.00
Change %:3.00
Price:8,680
Change:0.00
Change %:0.00
Date : 2024-09-10 12:26:28
Number:46
Volume:174,298
Value:1.81 billion
First:8,430
Low:8,430
High:8,500
Price:8,430
Change:260.00
Change %:2.99
Price:8,680
Change:10.00
Change %:0.12