س. امین توان آفرین ساز

وامین | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,090 3.90
Close: 11,420 1.04

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 11:47:51
Number:46
Volume:174,298
Value:1.81 billion
First:11,090
Low:11,090
High:11,100
Price:11,090
Change:450.00
Change %:3.90
Price:11,420
Change:120.00
Change %:1.04
Date : 2025-07-01 01:22:06
Number:46
Volume:174,298
Value:1.81 billion
First:11,400
Low:11,400
High:11,500
Price:11,400
Change:350.00
Change %:2.98
Price:11,540
Change:210.00
Change %:1.79
Date : 2025-06-30 01:59:57
Number:46
Volume:174,298
Value:1.81 billion
First:11,540
Low:11,540
High:12,000
Price:12,000
Change:110.00
Change %:0.93
Price:11,750
Change:140.00
Change %:1.18
Date : 2025-06-29 01:50:15
Number:46
Volume:174,298
Value:1.81 billion
First:11,890
Low:11,890
High:11,950
Price:11,890
Change:360.00
Change %:2.94
Price:11,890
Change:360.00
Change %:2.94
Date : 2025-06-28 01:59:45
Number:46
Volume:174,298
Value:1.81 billion
First:12,250
Low:12,250
High:12,250
Price:12,250
Change:370.00
Change %:2.93
Price:12,250
Change:370.00
Change %:2.93
Date : 2025-06-11 01:53:05
Number:46
Volume:174,298
Value:1.81 billion
First:12,600
Low:12,600
High:12,790
Price:12,620
Change:0.00
Change %:0.00
Price:12,620
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:47
Number:46
Volume:174,298
Value:1.81 billion
First:12,590
Low:12,580
High:12,850
Price:12,600
Change:10.00
Change %:0.08
Price:12,620
Change:30.00
Change %:0.24
Date : 2025-06-09 01:56:18
Number:46
Volume:174,298
Value:1.81 billion
First:12,610
Low:12,560
High:12,890
Price:12,560
Change:20.00
Change %:0.16
Price:12,590
Change:10.00
Change %:0.08
Date : 2025-06-08 01:56:34
Number:46
Volume:174,298
Value:1.81 billion
First:12,240
Low:12,240
High:12,630
Price:12,560
Change:20.00
Change %:0.16
Price:12,580
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:51
Number:46
Volume:174,298
Value:1.81 billion
First:12,230
Low:12,220
High:12,670
Price:12,500
Change:80.00
Change %:0.64
Price:12,580
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:47
Number:46
Volume:174,298
Value:1.81 billion
First:12,600
Low:12,280
High:12,700
Price:12,650
Change:70.00
Change %:0.56
Price:12,580
Change:0.00
Change %:0.00
Date : 2025-06-02 01:31:56
Number:46
Volume:174,298
Value:1.81 billion
First:12,400
Low:12,400
High:12,770
Price:12,610
Change:30.00
Change %:0.24
Price:12,580
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:23
Number:46
Volume:174,298
Value:1.81 billion
First:12,350
Low:12,250
High:12,790
Price:12,570
Change:30.00
Change %:0.24
Price:12,580
Change:20.00
Change %:0.16
Date : 2025-05-31 01:54:26
Number:46
Volume:174,298
Value:1.81 billion
First:12,320
Low:12,320
High:12,850
Price:12,470
Change:130.00
Change %:1.03
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:11
Number:46
Volume:174,298
Value:1.81 billion
First:12,330
Low:12,330
High:12,750
Price:12,650
Change:50.00
Change %:0.40
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-05-27 01:58:10
Number:46
Volume:174,298
Value:1.81 billion
First:12,360
Low:12,350
High:12,750
Price:12,670
Change:70.00
Change %:0.56
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:38
Number:46
Volume:174,298
Value:1.81 billion
First:12,320
Low:12,320
High:12,750
Price:12,750
Change:150.00
Change %:1.19
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:48
Number:46
Volume:174,298
Value:1.81 billion
First:12,300
Low:12,300
High:12,700
Price:12,680
Change:80.00
Change %:0.64
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-05-24 01:57:17
Number:46
Volume:174,298
Value:1.81 billion
First:12,290
Low:12,290
High:12,740
Price:12,500
Change:100.00
Change %:0.79
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:50
Number:46
Volume:174,298
Value:1.81 billion
First:12,260
Low:12,250
High:12,650
Price:12,570
Change:40.00
Change %:0.32
Price:12,600
Change:10.00
Change %:0.08
Date : 2025-05-20 01:58:49
Number:46
Volume:174,298
Value:1.81 billion
First:12,280
Low:12,280
High:12,950
Price:12,440
Change:140.00
Change %:1.11
Price:12,610
Change:30.00
Change %:0.24
Date : 2025-05-19 01:57:27
Number:46
Volume:174,298
Value:1.81 billion
First:12,400
Low:12,230
High:12,620
Price:12,400
Change:200.00
Change %:1.59
Price:12,580
Change:20.00
Change %:0.16
Date : 2025-05-18 01:57:51
Number:46
Volume:174,298
Value:1.81 billion
First:12,240
Low:12,240
High:12,700
Price:12,620
Change:10.00
Change %:0.08
Price:12,600
Change:10.00
Change %:0.08
Date : 2025-05-17 01:59:38
Number:46
Volume:174,298
Value:1.81 billion
First:12,970
Low:12,500
High:12,970
Price:12,580
Change:20.00
Change %:0.16
Price:12,610
Change:10.00
Change %:0.08
Date : 2025-05-14 01:59:36
Number:46
Volume:174,298
Value:1.81 billion
First:12,260
Low:12,260
High:12,800
Price:12,600
Change:0.00
Change %:0.00
Price:12,600
Change:0.00
Change %:0.00
Date : 2025-05-13 01:55:27
Number:46
Volume:174,298
Value:1.81 billion
First:12,840
Low:12,590
High:12,840
Price:12,680
Change:90.00
Change %:0.72
Price:12,600
Change:10.00
Change %:0.08
Date : 2025-05-12 01:43:19
Number:46
Volume:174,298
Value:1.81 billion
First:12,760
Low:12,430
High:12,840
Price:12,840
Change:370.00
Change %:2.97
Price:12,590
Change:120.00
Change %:0.96
Date : 2025-05-11 01:57:19
Number:46
Volume:174,298
Value:1.81 billion
First:12,120
Low:12,120
High:12,540
Price:12,320
Change:150.00
Change %:1.20
Price:12,470
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:33
Number:46
Volume:174,298
Value:1.81 billion
First:12,170
Low:12,150
High:12,640
Price:12,380
Change:140.00
Change %:1.12
Price:12,470
Change:50.00
Change %:0.40
Date : 2025-05-07 01:59:34
Number:46
Volume:174,298
Value:1.81 billion
First:12,500
Low:12,220
High:12,650
Price:12,500
Change:30.00
Change %:0.24
Price:12,520
Change:10.00
Change %:0.08