Omid Goharan

GOMZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,450 15.19
Close: 2,995 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 3,415 Close 2,995 0.00
High 3,450 Low 3,314
Volume 26,833 Times 18
Price Range:  3,221 - 3,559 Value 91.59 Million
Base volume 4.407 Million Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
9 Number of buyers -
24,833 Purchase volume -
9 Seller number -
24,833 Sales volume -
- Change of ownership -

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order6 Number46,831 Buy3,400 Sell3,462 Number1,456 Order1
Order2 Number11,475 Buy3,396 Sell3,476 Number2,000 Order1
Order2 Number11,500 Buy3,391 Sell3,478 Number32 Order1
Order3 Number133,929 Buy3,390 Sell3,479 Number8,547 Order1
Order1 Number17,740 Buy3,389 Sell3,480 Number159,584 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 822 دوره 12 ماهه
سود TTM 822
P/E TTM 4.124

DPS

The last assembly 2023-12-21
Real profit 1,264 P/E مجمع 2.68
Cash profit 1,140
Distribution percentage 90.19 %

Yield and liquidity

3 Months 18.46 % Rank 559
6 Months 9.2 % Rank 600
9 Months 2.72 % Rank 492
1 year old 27.56 % Rank 515
Big
Medium
Small
Growth Middle Value
33.9 Thousand billion

Market Value

3.63

P/B

% 7.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:56 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-29 12:29:56 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-26 12:29:56 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-25 12:29:54 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-23 12:29:56 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-22 12:29:54 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-19 12:29:53 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-18 12:29:49 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-17 12:29:49 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-16 12:29:54 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-15 12:29:56 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-12 12:25:39 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-11 12:29:55 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-10 12:29:11 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-11-09 12:23:51 Close : 2,995 Change % : 0.00 Volume : 26,833 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis