Omid Goharan
GOMZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
3,439
1.36
Close:
3,397
0.12
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,394 | Close | 3,397 4.00 |
High | 3,474 | Low | 3,394 |
Volume | 26,833 | Times | 18 |
Price Range: | 3,221 - 3,559 | Value | 91.59 Million |
Base volume | 4.407 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
9 | Number of buyers | - |
24,833 | Purchase volume | - |
9 | Seller number | - |
24,833 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order6 | Number46,831 | Buy3,400 | Sell3,462 | Number1,456 | Order1 |
Order2 | Number11,475 | Buy3,396 | Sell3,476 | Number2,000 | Order1 |
Order2 | Number11,500 | Buy3,391 | Sell3,478 | Number32 | Order1 |
Order3 | Number133,929 | Buy3,390 | Sell3,479 | Number8,547 | Order1 |
Order1 | Number17,740 | Buy3,389 | Sell3,480 | Number159,584 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 822 | دوره | 12 ماهه |
سود TTM | 822 | ||
P/E TTM | 4.124 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 1,264 | P/E مجمع | 2.68 |
Cash profit | 1,140 | ||
Distribution percentage | 90.19 % |
Yield and liquidity
3 Months | 18.46 % | Rank | 559 |
6 Months | 9.2 % | Rank | 600 |
9 Months | 2.72 % | Rank | 492 |
1 year old | 27.56 % | Rank | 515 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
33.9 Thousand billion
Market Value
1.96
P/B
% 7.51
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:52 | Close : 3,397 | Change % : 0.12 | Volume : 26,833 | Times : 18 |
Date : 2024-03-26 12:29:25 | Close : 3,393 | Change % : 0.12 | Volume : 26,833 | Times : 18 |
Date : 2024-03-25 12:29:47 | Close : 3,389 | Change % : 0.15 | Volume : 26,833 | Times : 18 |
Date : 2024-03-18 12:29:00 | Close : 3,384 | Change % : 0.30 | Volume : 26,833 | Times : 18 |
Date : 2024-03-17 12:29:52 | Close : 3,374 | Change % : 0.03 | Volume : 26,833 | Times : 18 |
Date : 2024-03-16 12:29:59 | Close : 3,373 | Change % : 0.06 | Volume : 26,833 | Times : 18 |
Date : 2024-03-13 12:29:51 | Close : 3,371 | Change % : 0.82 | Volume : 26,833 | Times : 18 |
Date : 2024-03-12 12:29:57 | Close : 3,399 | Change % : 0.24 | Volume : 26,833 | Times : 18 |
Date : 2024-03-11 12:29:57 | Close : 3,407 | Change % : 0.03 | Volume : 26,833 | Times : 18 |
Date : 2024-03-10 17:29:56 | Close : 3,408 | Change % : 0.15 | Volume : 26,833 | Times : 18 |
Date : 2024-03-06 12:29:53 | Close : 3,403 | Change % : 0.09 | Volume : 26,833 | Times : 18 |
Date : 2024-03-05 12:29:53 | Close : 3,406 | Change % : 0.03 | Volume : 26,833 | Times : 18 |
Date : 2024-03-04 12:29:48 | Close : 3,405 | Change % : 0.00 | Volume : 26,833 | Times : 18 |
Date : 2024-03-03 12:29:32 | Close : 3,405 | Change % : 1.10 | Volume : 26,833 | Times : 18 |
Date : 2024-03-02 12:29:57 | Close : 3,368 | Change % : 0.21 | Volume : 26,833 | Times : 18 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : SBAH | Last : 22.00 4,671 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |