Omid Goharan

GOMZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,320 2.11
Close: 5,210 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,210 Close 5,210 0.00
High 5,350 Low 5,160
Volume 26,833 Times 18
Price Range:  3,221 - 3,559 Value 91.59 Million
Base volume 4.407 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
9 Number of buyers -
24,833 Purchase volume -
9 Seller number -
24,833 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order6 Number46,831 Buy3,400 Sell3,462 Number1,456 Order1
Order2 Number11,475 Buy3,396 Sell3,476 Number2,000 Order1
Order2 Number11,500 Buy3,391 Sell3,478 Number32 Order1
Order3 Number133,929 Buy3,390 Sell3,479 Number8,547 Order1
Order1 Number17,740 Buy3,389 Sell3,480 Number159,584 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 822 دوره 12 ماهه
سود TTM 822
P/E TTM 4.124

DPS

The last assembly 2023-12-21
Real profit 1,264 P/E مجمع 2.68
Cash profit 1,140
Distribution percentage 90.19 %

Yield and liquidity

3 Months 18.46 % Rank 559
6 Months 9.2 % Rank 600
9 Months 2.72 % Rank 492
1 year old 27.56 % Rank 515
Big
Medium
Small
Growth Middle Value
33.9 Thousand billion

Market Value

4

P/B

% 7.51

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:48 Close : 5,210 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-05-06 01:59:07 Close : 5,210 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-05-05 01:59:56 Close : 5,210 Change % : 0.00 Volume : 26,833 Times : 18
Date : 2025-05-04 01:59:45 Close : 5,210 Change % : 0.19 Volume : 26,833 Times : 18
Date : 2025-05-03 01:59:45 Close : 5,220 Change % : 0.72 Volume : 26,833 Times : 18
Date : 2025-04-30 01:59:18 Close : 5,258 Change % : 0.31 Volume : 26,833 Times : 18
Date : 2025-04-29 01:59:20 Close : 5,242 Change % : 1.91 Volume : 26,833 Times : 18
Date : 2025-04-28 01:59:56 Close : 5,144 Change % : 0.41 Volume : 26,833 Times : 18
Date : 2025-04-27 01:59:23 Close : 5,123 Change % : 2.42 Volume : 26,833 Times : 18
Date : 2025-04-26 01:59:43 Close : 5,002 Change % : 0.93 Volume : 26,833 Times : 18
Date : 2025-04-23 01:55:08 Close : 4,956 Change % : 3.27 Volume : 26,833 Times : 18
Date : 2025-04-22 01:58:47 Close : 4,799 Change % : 1.18 Volume : 26,833 Times : 18
Date : 2025-04-21 01:59:37 Close : 4,743 Change % : 3.00 Volume : 26,833 Times : 18
Date : 2025-04-20 01:59:42 Close : 4,605 Change % : 2.91 Volume : 26,833 Times : 18
Date : 2025-04-19 01:59:48 Close : 4,475 Change % : 0.70 Volume : 26,833 Times : 18
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis