Omid Goharan

GOMZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 3,760 0.59

Close: 3,747 0.24

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:55:19	Number:18 Volume:26,833 Value:91.59 Million	First:3,813 Low:3,730 High:3,813	Price:3,760 Change:22.00 Change %:0.59	Price:3,747 Change:9.00 Change %:0.24
Date : 2024-11-19 00:59:08	Number:18 Volume:26,833 Value:91.59 Million	First:3,815 Low:3,752 High:3,815	Price:3,797 Change:64.00 Change %:1.71	Price:3,738 Change:5.00 Change %:0.13
Date : 2024-11-18 00:59:21	Number:18 Volume:26,833 Value:91.59 Million	First:3,677 Low:3,677 High:3,806	Price:3,806 Change:110.00 Change %:2.98	Price:3,733 Change:37.00 Change %:1.00
Date : 2024-11-17 00:56:35	Number:18 Volume:26,833 Value:91.59 Million	First:3,770 Low:3,687 High:3,779	Price:3,700 Change:62.00 Change %:1.70	Price:3,696 Change:58.00 Change %:1.59
Date : 2024-11-16 00:57:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,700 Low:3,620 High:3,741	Price:3,741 Change:123.00 Change %:3.40	Price:3,638 Change:20.00 Change %:0.55
Date : 2024-11-05 10:20:41	Number:18 Volume:26,833 Value:91.59 Million	First:3,703 Low:3,621 High:3,704	Price:3,621 Change:140.00 Change %:4.02	Price:3,618 Change:137.00 Change %:3.94
Date : 2024-10-21 12:29:52	Number:18 Volume:26,833 Value:91.59 Million	First:3,484 Low:3,410 High:3,530	Price:3,440 Change:44.00 Change %:1.26	Price:3,481 Change:3.00 Change %:0.09
Date : 2024-10-20 12:28:45	Number:18 Volume:26,833 Value:91.59 Million	First:3,497 Low:3,393 High:3,497	Price:3,393 Change:110.00 Change %:3.14	Price:3,484 Change:19.00 Change %:0.54
Date : 2024-10-19 12:29:43	Number:18 Volume:26,833 Value:91.59 Million	First:3,608 Low:3,400 High:3,608	Price:3,450 Change:54.00 Change %:1.54	Price:3,503 Change:1.00 Change %:0.03
Date : 2024-10-16 12:28:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,515 Low:3,464 High:3,550	Price:3,528 Change:13.00 Change %:0.37	Price:3,504 Change:11.00 Change %:0.31
Date : 2024-10-15 12:25:51	Number:18 Volume:26,833 Value:91.59 Million	First:3,570 Low:3,490 High:3,570	Price:3,515 Change:0.00 Change %:0.00	Price:3,515 Change:0.00 Change %:0.00
Date : 2024-10-14 12:22:26	Number:18 Volume:26,833 Value:91.59 Million	First:3,480 Low:3,480 High:3,600	Price:3,516 Change:3.00 Change %:0.09	Price:3,515 Change:2.00 Change %:0.06
Date : 2024-10-13 12:27:46	Number:18 Volume:26,833 Value:91.59 Million	First:3,561 Low:3,527 High:3,561	Price:3,540 Change:30.00 Change %:0.86	Price:3,513 Change:3.00 Change %:0.09
Date : 2024-10-12 11:30:43	Number:18 Volume:26,833 Value:91.59 Million	First:3,475 Low:3,475 High:3,615	Price:3,530 Change:20.00 Change %:0.57	Price:3,510 Change:0.00 Change %:0.00
Date : 2024-10-09 12:18:22	Number:18 Volume:26,833 Value:91.59 Million	First:3,539 Low:3,514 High:3,539	Price:3,520 Change:16.00 Change %:0.46	Price:3,510 Change:6.00 Change %:0.17
Date : 2024-10-08 12:28:32	Number:18 Volume:26,833 Value:91.59 Million	First:3,510 Low:3,508 High:3,531	Price:3,530 Change:29.00 Change %:0.83	Price:3,504 Change:3.00 Change %:0.09
Date : 2024-10-07 12:29:18	Number:18 Volume:26,833 Value:91.59 Million	First:3,510 Low:3,510 High:3,532	Price:3,529 Change:31.00 Change %:0.89	Price:3,501 Change:3.00 Change %:0.09
Date : 2024-10-06 12:29:48	Number:18 Volume:26,833 Value:91.59 Million	First:3,502 Low:3,467 High:3,502	Price:3,500 Change:9.00 Change %:0.26	Price:3,498 Change:11.00 Change %:0.31
Date : 2024-09-29 09:38:39	Number:18 Volume:26,833 Value:91.59 Million	First:3,478 Low:3,478 High:3,518	Price:3,500 Change:13.00 Change %:0.37	Price:3,509 Change:4.00 Change %:0.11
Date : 2024-09-28 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,491 Low:3,491 High:3,526	Price:3,526 Change:0.00 Change %:0.00	Price:3,513 Change:13.00 Change %:0.37
Date : 2024-09-25 12:25:35	Number:18 Volume:26,833 Value:91.59 Million	First:3,425 Low:3,425 High:3,594	Price:3,530 Change:4.00 Change %:0.11	Price:3,526 Change:0.00 Change %:0.00
Date : 2024-09-24 12:30:00	Number:18 Volume:26,833 Value:91.59 Million	First:3,610 Low:3,534 High:3,610	Price:3,550 Change:36.00 Change %:1.02	Price:3,526 Change:12.00 Change %:0.34
Date : 2024-09-23 12:29:55	Number:18 Volume:26,833 Value:91.59 Million	First:3,520 Low:3,513 High:3,597	Price:3,577 Change:64.00 Change %:1.82	Price:3,514 Change:1.00 Change %:0.03
Date : 2024-09-22 12:23:14	Number:18 Volume:26,833 Value:91.59 Million	First:3,588 Low:3,490 High:3,588	Price:3,513 Change:1.00 Change %:0.03	Price:3,513 Change:1.00 Change %:0.03
Date : 2024-09-18 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,585 Low:3,523 High:3,585	Price:3,544 Change:34.00 Change %:0.97	Price:3,512 Change:2.00 Change %:0.06
Date : 2024-09-17 12:22:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,522 Low:3,460 High:3,571	Price:3,566 Change:54.00 Change %:1.54	Price:3,510 Change:2.00 Change %:0.06
Date : 2024-09-16 12:29:55	Number:18 Volume:26,833 Value:91.59 Million	First:3,410 Low:3,410 High:3,588	Price:3,519 Change:6.00 Change %:0.17	Price:3,512 Change:1.00 Change %:0.03
Date : 2024-09-15 12:28:38	Number:18 Volume:26,833 Value:91.59 Million	First:3,547 Low:3,522 High:3,580	Price:3,523 Change:11.00 Change %:0.31	Price:3,513 Change:1.00 Change %:0.03
Date : 2024-09-14 12:29:46	Number:18 Volume:26,833 Value:91.59 Million	First:3,610 Low:3,490 High:3,610	Price:3,512 Change:0.00 Change %:0.00	Price:3,512 Change:0.00 Change %:0.00
Date : 2024-09-11 12:27:52	Number:18 Volume:26,833 Value:91.59 Million	First:3,609 Low:3,510 High:3,609	Price:3,594 Change:83.00 Change %:2.36	Price:3,512 Change:1.00 Change %:0.03

Omid Goharan

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Permitted

History

History

Date

Transactions

Prices

Last

Close