Omid Goharan

GOMZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,284 9.65

Close: 2,995 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,299 Low:3,284 High:3,300	Price:3,284 Change:289.00 Change %:9.65	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:47	Number:18 Volume:26,833 Value:91.59 Million	First:3,269 Low:3,222 High:3,280	Price:3,280 Change:285.00 Change %:9.52	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:51	Number:18 Volume:26,833 Value:91.59 Million	First:3,272 Low:3,164 High:3,272	Price:3,250 Change:255.00 Change %:8.51	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:39	Number:18 Volume:26,833 Value:91.59 Million	First:3,235 Low:3,205 High:3,358	Price:3,257 Change:262.00 Change %:8.75	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:53	Number:18 Volume:26,833 Value:91.59 Million	First:3,259 Low:3,259 High:3,450	Price:3,310 Change:315.00 Change %:10.52	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,500 Low:3,348 High:3,500	Price:3,348 Change:353.00 Change %:11.79	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:43	Number:18 Volume:26,833 Value:91.59 Million	First:3,549 Low:3,428 High:3,549	Price:3,454 Change:459.00 Change %:15.33	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-17 12:28:50	Number:18 Volume:26,833 Value:91.59 Million	First:3,550 Low:3,428 High:3,599	Price:3,428 Change:433.00 Change %:14.46	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:43	Number:18 Volume:26,833 Value:91.59 Million	First:3,519 Low:3,517 High:3,570	Price:3,525 Change:530.00 Change %:17.70	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:31	Number:18 Volume:26,833 Value:91.59 Million	First:3,706 Low:3,578 High:3,706	Price:3,578 Change:583.00 Change %:19.47	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:59	Number:18 Volume:26,833 Value:91.59 Million	First:3,767 Low:3,567 High:3,767	Price:3,607 Change:612.00 Change %:20.43	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:53	Number:18 Volume:26,833 Value:91.59 Million	First:3,680 Low:3,648 High:3,770	Price:3,660 Change:665.00 Change %:22.20	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:4,365 Low:4,240 High:4,375	Price:4,275 Change:1,280.00 Change %:42.74	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:4,253 Low:4,180 High:4,254	Price:4,254 Change:1,259.00 Change %:42.04	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:52	Number:18 Volume:26,833 Value:91.59 Million	First:4,013 Low:4,013 High:4,199	Price:4,198 Change:1,203.00 Change %:40.17	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:22	Number:18 Volume:26,833 Value:91.59 Million	First:4,070 Low:4,056 High:4,305	Price:4,056 Change:1,061.00 Change %:35.43	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:44	Number:18 Volume:26,833 Value:91.59 Million	First:4,140 Low:4,050 High:4,261	Price:4,261 Change:1,266.00 Change %:42.27	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:11	Number:18 Volume:26,833 Value:91.59 Million	First:4,350 Low:4,300 High:4,350	Price:4,340 Change:1,345.00 Change %:44.91	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:30	Number:18 Volume:26,833 Value:91.59 Million	First:4,120 Low:4,120 High:4,224	Price:4,224 Change:1,229.00 Change %:41.04	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:59	Number:18 Volume:26,833 Value:91.59 Million	First:4,089 Low:4,014 High:4,113	Price:4,113 Change:1,118.00 Change %:37.33	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:55	Number:18 Volume:26,833 Value:91.59 Million	First:3,977 Low:3,890 High:4,090	Price:4,040 Change:1,045.00 Change %:34.89	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:50	Number:18 Volume:26,833 Value:91.59 Million	First:4,006 Low:3,950 High:4,006	Price:3,971 Change:976.00 Change %:32.59	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:50	Number:18 Volume:26,833 Value:91.59 Million	First:4,016 Low:3,881 High:4,016	Price:4,001 Change:1,006.00 Change %:33.59	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:4,108 Low:3,928 High:4,153	Price:4,018 Change:1,023.00 Change %:34.16	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:41	Number:18 Volume:26,833 Value:91.59 Million	First:4,100 Low:4,020 High:4,100	Price:4,070 Change:1,075.00 Change %:35.89	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:4,030 Low:3,970 High:4,108	Price:3,990 Change:995.00 Change %:33.22	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:37	Number:18 Volume:26,833 Value:91.59 Million	First:3,931 Low:3,931 High:4,000	Price:3,980 Change:985.00 Change %:32.89	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:16	Number:18 Volume:26,833 Value:91.59 Million	First:3,929 Low:3,870 High:3,930	Price:3,920 Change:925.00 Change %:30.89	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:58	Number:18 Volume:26,833 Value:91.59 Million	First:3,931 Low:3,740 High:3,970	Price:3,870 Change:875.00 Change %:29.22	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:58	Number:18 Volume:26,833 Value:91.59 Million	First:3,931 Low:3,880 High:3,931	Price:3,931 Change:936.00 Change %:31.25	Price:2,995 Change:0.00 Change %:0.00

Omid Goharan

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close