Omid Goharan

GOMZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 3,380 0.30

Close: 3,416 1.36

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:48:29	Number:18 Volume:26,833 Value:91.59 Million	First:3,390 Low:3,360 High:3,403	Price:3,380 Change:10.00 Change %:0.30	Price:3,373 Change:3.00 Change %:0.09
Date : 2024-04-15 12:29:36	Number:18 Volume:26,833 Value:91.59 Million	First:3,370 Low:3,370 High:3,392	Price:3,392 Change:33.00 Change %:0.98	Price:3,370 Change:11.00 Change %:0.33
Date : 2024-04-14 12:29:46	Number:18 Volume:26,833 Value:91.59 Million	First:3,339 Low:3,339 High:3,390	Price:3,390 Change:18.00 Change %:0.53	Price:3,359 Change:13.00 Change %:0.39
Date : 2024-04-13 12:29:10	Number:18 Volume:26,833 Value:91.59 Million	First:3,396 Low:3,237 High:3,396	Price:3,380 Change:12.00 Change %:0.35	Price:3,372 Change:20.00 Change %:0.59
Date : 2024-04-09 12:29:55	Number:18 Volume:26,833 Value:91.59 Million	First:3,437 Low:3,393 High:3,437	Price:3,420 Change:28.00 Change %:0.83	Price:3,392 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:3,443 Low:3,383 High:3,452	Price:3,425 Change:36.00 Change %:1.06	Price:3,392 Change:3.00 Change %:0.09
Date : 2024-04-07 12:29:53	Number:18 Volume:26,833 Value:91.59 Million	First:3,380 Low:3,330 High:3,410	Price:3,385 Change:4.00 Change %:0.12	Price:3,389 Change:0.00 Change %:0.00
Date : 2024-04-06 12:29:41	Number:18 Volume:26,833 Value:91.59 Million	First:3,469 Low:3,301 High:3,469	Price:3,380 Change:18.00 Change %:0.53	Price:3,389 Change:9.00 Change %:0.27
Date : 2024-04-03 12:29:42	Number:18 Volume:26,833 Value:91.59 Million	First:3,409 Low:3,395 High:3,469	Price:3,399 Change:1.00 Change %:0.03	Price:3,398 Change:0.00 Change %:0.00
Date : 2024-04-02 12:29:55	Number:18 Volume:26,833 Value:91.59 Million	First:3,398 Low:3,380 High:3,420	Price:3,409 Change:11.00 Change %:0.32	Price:3,398 Change:0.00 Change %:0.00
Date : 2024-03-30 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,361 Low:3,361 High:3,478	Price:3,418 Change:21.00 Change %:0.62	Price:3,398 Change:1.00 Change %:0.03
Date : 2024-03-27 12:29:52	Number:18 Volume:26,833 Value:91.59 Million	First:3,394 Low:3,394 High:3,474	Price:3,439 Change:46.00 Change %:1.36	Price:3,397 Change:4.00 Change %:0.12
Date : 2024-03-26 12:29:25	Number:18 Volume:26,833 Value:91.59 Million	First:3,391 Low:3,385 High:3,497	Price:3,447 Change:58.00 Change %:1.71	Price:3,393 Change:4.00 Change %:0.12
Date : 2024-03-25 12:29:47	Number:18 Volume:26,833 Value:91.59 Million	First:3,408 Low:3,360 High:3,408	Price:3,390 Change:6.00 Change %:0.18	Price:3,389 Change:5.00 Change %:0.15
Date : 2024-03-18 12:29:00	Number:18 Volume:26,833 Value:91.59 Million	First:3,299 Low:3,299 High:3,409	Price:3,394 Change:20.00 Change %:0.59	Price:3,384 Change:10.00 Change %:0.30
Date : 2024-03-17 12:29:52	Number:18 Volume:26,833 Value:91.59 Million	First:3,401 Low:3,370 High:3,414	Price:3,399 Change:26.00 Change %:0.77	Price:3,374 Change:1.00 Change %:0.03
Date : 2024-03-16 12:29:59	Number:18 Volume:26,833 Value:91.59 Million	First:3,260 Low:3,260 High:3,406	Price:3,395 Change:24.00 Change %:0.71	Price:3,373 Change:2.00 Change %:0.06
Date : 2024-03-13 12:29:51	Number:18 Volume:26,833 Value:91.59 Million	First:3,412 Low:3,262 High:3,412	Price:3,370 Change:29.00 Change %:0.85	Price:3,371 Change:28.00 Change %:0.82
Date : 2024-03-12 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,411 Low:3,320 High:3,414	Price:3,400 Change:7.00 Change %:0.21	Price:3,399 Change:8.00 Change %:0.24
Date : 2024-03-11 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,410 Low:3,390 High:3,450	Price:3,420 Change:12.00 Change %:0.35	Price:3,407 Change:1.00 Change %:0.03
Date : 2024-03-10 17:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,400 Low:3,400 High:3,470	Price:3,449 Change:46.00 Change %:1.35	Price:3,408 Change:5.00 Change %:0.15
Date : 2024-03-06 12:29:53	Number:18 Volume:26,833 Value:91.59 Million	First:3,406 Low:3,351 High:3,429	Price:3,429 Change:23.00 Change %:0.68	Price:3,403 Change:3.00 Change %:0.09
Date : 2024-03-05 12:29:53	Number:18 Volume:26,833 Value:91.59 Million	First:3,430 Low:3,349 High:3,459	Price:3,414 Change:9.00 Change %:0.26	Price:3,406 Change:1.00 Change %:0.03
Date : 2024-03-04 12:29:48	Number:18 Volume:26,833 Value:91.59 Million	First:3,367 Low:3,320 High:3,488	Price:3,430 Change:25.00 Change %:0.73	Price:3,405 Change:0.00 Change %:0.00
Date : 2024-03-03 12:29:32	Number:18 Volume:26,833 Value:91.59 Million	First:3,439 Low:3,403 High:3,490	Price:3,469 Change:101.00 Change %:3.00	Price:3,405 Change:37.00 Change %:1.10
Date : 2024-03-02 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,378 Low:3,365 High:3,439	Price:3,432 Change:71.00 Change %:2.11	Price:3,368 Change:7.00 Change %:0.21
Date : 2024-02-28 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,276 Low:3,276 High:3,450	Price:3,450 Change:120.00 Change %:3.60	Price:3,361 Change:31.00 Change %:0.93
Date : 2024-02-27 12:29:59	Number:18 Volume:26,833 Value:91.59 Million	First:3,366 Low:3,250 High:3,366	Price:3,327 Change:50.00 Change %:1.48	Price:3,330 Change:47.00 Change %:1.39
Date : 2024-02-26 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,434 Low:3,240 High:3,434	Price:3,335 Change:53.00 Change %:1.56	Price:3,377 Change:11.00 Change %:0.33
Date : 2024-02-24 12:29:58	Number:18 Volume:26,833 Value:91.59 Million	First:3,400 Low:3,298 High:3,430	Price:3,315 Change:73.00 Change %:2.16	Price:3,388 Change:0.00 Change %:0.00

Omid Goharan

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Permitted

History

History

Date

Transactions

Prices

Last

Close