Omid Goharan
GOMZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,574
2.54
Close:
2,639
0.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:44 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,660
Low:2,574
High:2,660
|
Price:2,574
Change:67.00
Change %:2.54
|
Price:2,639
Change:2.00
Change %:0.08
|
| Date : 2025-08-19 12:29:43 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,650
Low:2,571
High:2,650
|
Price:2,625
Change:19.00
Change %:0.72
|
Price:2,641
Change:3.00
Change %:0.11
|
| Date : 2025-08-18 15:56:35 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,601
Low:2,597
High:2,705
|
Price:2,680
Change:3.00
Change %:0.11
|
Price:2,644
Change:33.00
Change %:1.23
|
| Date : 2025-08-17 12:29:55 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,699
Low:2,624
High:2,720
|
Price:2,704
Change:5.00
Change %:0.19
|
Price:2,677
Change:32.00
Change %:1.18
|
| Date : 2025-08-16 12:29:53 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,653
Low:2,653
High:2,750
|
Price:2,699
Change:36.00
Change %:1.32
|
Price:2,709
Change:26.00
Change %:0.95
|
| Date : 2025-08-13 12:29:54 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,663
Low:2,663
High:2,750
|
Price:2,740
Change:34.00
Change %:1.23
|
Price:2,735
Change:39.00
Change %:1.41
|
| Date : 2025-08-12 12:26:57 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,854
Low:2,691
High:2,854
|
Price:2,691
Change:83.00
Change %:2.99
|
Price:2,774
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:29:54 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,800
Low:2,722
High:2,800
|
Price:2,788
Change:18.00
Change %:0.64
|
Price:2,774
Change:32.00
Change %:1.14
|
| Date : 2025-08-10 12:27:13 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,830
Low:2,749
High:2,830
|
Price:2,749
Change:84.00
Change %:2.97
|
Price:2,806
Change:27.00
Change %:0.95
|
| Date : 2025-08-09 12:29:59 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,849
Low:2,766
High:2,850
|
Price:2,800
Change:51.00
Change %:1.79
|
Price:2,833
Change:18.00
Change %:0.63
|
| Date : 2025-08-06 12:29:25 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,778
Low:2,771
High:2,778
|
Price:2,771
Change:87.00
Change %:3.04
|
Price:2,851
Change:7.00
Change %:0.25
|
| Date : 2025-08-05 12:29:38 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,858
Low:2,827
High:2,858
|
Price:2,827
Change:31.00
Change %:1.09
|
Price:2,858
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:45 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,858
Low:2,827
High:2,859
|
Price:2,827
Change:36.00
Change %:1.26
|
Price:2,858
Change:5.00
Change %:0.18
|
| Date : 2025-08-03 12:26:53 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,848
Low:2,847
High:2,863
|
Price:2,847
Change:16.00
Change %:0.56
|
Price:2,863
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:26:05 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,783
Low:2,783
High:2,869
|
Price:2,834
Change:35.00
Change %:1.22
|
Price:2,863
Change:6.00
Change %:0.21
|
| Date : 2025-07-30 12:06:09 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,788
Low:2,788
High:2,790
|
Price:2,788
Change:86.00
Change %:2.99
|
Price:2,869
Change:5.00
Change %:0.17
|
| Date : 2025-07-29 12:29:41 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,791
Low:2,791
High:2,792
|
Price:2,791
Change:86.00
Change %:2.99
|
Price:2,874
Change:3.00
Change %:0.10
|
| Date : 2025-07-28 12:18:08 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,811
Low:2,811
High:2,850
|
Price:2,811
Change:89.00
Change %:3.07
|
Price:2,877
Change:23.00
Change %:0.79
|
| Date : 2025-07-27 12:29:12 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,818
Low:2,817
High:2,822
|
Price:2,817
Change:94.00
Change %:3.23
|
Price:2,900
Change:11.00
Change %:0.38
|
| Date : 2025-07-26 12:29:36 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,840
Low:2,829
High:2,846
|
Price:2,829
Change:87.00
Change %:2.98
|
Price:2,911
Change:5.00
Change %:0.17
|
| Date : 2025-07-23 12:29:04 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,920
Low:2,833
High:2,920
|
Price:2,845
Change:75.00
Change %:2.57
|
Price:2,916
Change:4.00
Change %:0.14
|
| Date : 2025-07-22 12:27:04 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:2,920
Low:2,920
High:2,959
|
Price:2,920
Change:0.00
Change %:0.00
|
Price:2,920
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:28:20 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:3,006
Low:2,911
High:3,006
|
Price:2,914
Change:1,973.00
Change %:40.37
|
Price:2,920
Change:1,967.00
Change %:40.25
|
| Date : 2025-07-13 12:28:24 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,970
Low:4,860
High:4,984
|
Price:4,984
Change:145.00
Change %:3.00
|
Price:4,887
Change:48.00
Change %:0.99
|
| Date : 2025-07-12 12:29:20 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,900
Low:4,819
High:4,900
|
Price:4,869
Change:32.00
Change %:0.66
|
Price:4,839
Change:2.00
Change %:0.04
|
| Date : 2025-07-09 12:29:54 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,960
Low:4,752
High:4,960
|
Price:4,762
Change:188.00
Change %:3.80
|
Price:4,837
Change:113.00
Change %:2.28
|
| Date : 2025-07-01 01:59:46 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,810
Low:4,780
High:5,040
|
Price:4,970
Change:20.00
Change %:0.40
|
Price:4,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:59:59 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,810
Low:4,810
High:5,030
|
Price:5,020
Change:70.00
Change %:1.41
|
Price:4,950
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:59:56 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:4,940
Low:4,940
High:5,050
|
Price:4,990
Change:100.00
Change %:1.97
|
Price:4,950
Change:140.00
Change %:2.75
|
| Date : 2025-06-28 01:59:14 |
Number:18
Volume:26,833
Value:91.59 Million
|
First:5,090
Low:5,090
High:5,090
|
Price:5,090
Change:150.00
Change %:2.86
|
Price:5,090
Change:150.00
Change %:2.86
|