Omid Goharan

GOMZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,450 15.19

Close: 2,995 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-11-30 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,415 Low:3,314 High:3,450	Price:3,450 Change:455.00 Change %:15.19	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,480 Low:3,371 High:3,480	Price:3,419 Change:424.00 Change %:14.16	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,439 Low:3,391 High:3,439	Price:3,419 Change:424.00 Change %:14.16	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:3,341 Low:3,341 High:3,480	Price:3,480 Change:485.00 Change %:16.19	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-23 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,490 Low:3,400 High:3,495	Price:3,440 Change:445.00 Change %:14.86	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:3,490 Low:3,420 High:3,490	Price:3,449 Change:454.00 Change %:15.16	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:53	Number:18 Volume:26,833 Value:91.59 Million	First:3,494 Low:3,391 High:3,495	Price:3,483 Change:488.00 Change %:16.29	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:49	Number:18 Volume:26,833 Value:91.59 Million	First:3,448 Low:3,390 High:3,490	Price:3,490 Change:495.00 Change %:16.53	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:49	Number:18 Volume:26,833 Value:91.59 Million	First:3,487 Low:3,350 High:3,487	Price:3,448 Change:453.00 Change %:15.13	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-16 12:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:3,498 Low:3,380 High:3,499	Price:3,440 Change:445.00 Change %:14.86	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,498 Low:3,390 High:3,498	Price:3,467 Change:472.00 Change %:15.76	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-12 12:25:39	Number:18 Volume:26,833 Value:91.59 Million	First:3,499 Low:3,339 High:3,499	Price:3,455 Change:460.00 Change %:15.36	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:55	Number:18 Volume:26,833 Value:91.59 Million	First:3,516 Low:3,376 High:3,516	Price:3,479 Change:484.00 Change %:16.16	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:11	Number:18 Volume:26,833 Value:91.59 Million	First:3,517 Low:3,424 High:3,517	Price:3,450 Change:455.00 Change %:15.19	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-09 12:23:51	Number:18 Volume:26,833 Value:91.59 Million	First:3,494 Low:3,350 High:3,494	Price:3,440 Change:445.00 Change %:14.86	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-08 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:3,497 Low:3,392 High:3,497	Price:3,489 Change:494.00 Change %:16.49	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-05 12:02:00	Number:18 Volume:26,833 Value:91.59 Million	First:3,519 Low:3,350 High:3,519	Price:3,410 Change:415.00 Change %:13.86	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-04 12:25:20	Number:18 Volume:26,833 Value:91.59 Million	First:3,528 Low:3,430 High:3,528	Price:3,430 Change:435.00 Change %:14.52	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:46	Number:18 Volume:26,833 Value:91.59 Million	First:3,538 Low:3,445 High:3,538	Price:3,494 Change:499.00 Change %:16.66	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:55	Number:18 Volume:26,833 Value:91.59 Million	First:3,446 Low:3,420 High:3,529	Price:3,509 Change:514.00 Change %:17.16	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:58	Number:18 Volume:26,833 Value:91.59 Million	First:3,338 Low:3,338 High:3,522	Price:3,483 Change:488.00 Change %:16.29	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-29 15:33:33	Number:18 Volume:26,833 Value:91.59 Million	First:3,445 Low:3,370 High:3,477	Price:3,477 Change:482.00 Change %:16.09	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:3,528 Low:3,358 High:3,528	Price:3,475 Change:480.00 Change %:16.03	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:26	Number:18 Volume:26,833 Value:91.59 Million	First:3,550 Low:3,456 High:3,550	Price:3,539 Change:544.00 Change %:18.16	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:25	Number:18 Volume:26,833 Value:91.59 Million	First:3,548 Low:3,500 High:3,550	Price:3,530 Change:535.00 Change %:17.86	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:46	Number:18 Volume:26,833 Value:91.59 Million	First:3,542 Low:3,435 High:3,542	Price:3,511 Change:516.00 Change %:17.23	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-22 12:25:23	Number:18 Volume:26,833 Value:91.59 Million	First:3,519 Low:3,517 High:3,523	Price:3,523 Change:528.00 Change %:17.63	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-21 12:27:34	Number:18 Volume:26,833 Value:91.59 Million	First:3,520 Low:3,460 High:3,520	Price:3,490 Change:495.00 Change %:16.53	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-20 12:29:44	Number:18 Volume:26,833 Value:91.59 Million	First:3,508 Low:3,330 High:3,508	Price:3,420 Change:425.00 Change %:14.19	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-10-19 12:29:45	Number:18 Volume:26,833 Value:91.59 Million	First:3,470 Low:3,430 High:3,508	Price:3,490 Change:495.00 Change %:16.53	Price:2,995 Change:0.00 Change %:0.00

Omid Goharan

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close