Omid Goharan

GOMZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,660 22.20

Close: 2,995 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:53	Number:18 Volume:26,833 Value:91.59 Million	First:3,680 Low:3,648 High:3,770	Price:3,660 Change:665.00 Change %:22.20	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:4,365 Low:4,240 High:4,375	Price:4,275 Change:1,280.00 Change %:42.74	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:56	Number:18 Volume:26,833 Value:91.59 Million	First:4,253 Low:4,180 High:4,254	Price:4,254 Change:1,259.00 Change %:42.04	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:52	Number:18 Volume:26,833 Value:91.59 Million	First:4,013 Low:4,013 High:4,199	Price:4,198 Change:1,203.00 Change %:40.17	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:22	Number:18 Volume:26,833 Value:91.59 Million	First:4,070 Low:4,056 High:4,305	Price:4,056 Change:1,061.00 Change %:35.43	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:44	Number:18 Volume:26,833 Value:91.59 Million	First:4,140 Low:4,050 High:4,261	Price:4,261 Change:1,266.00 Change %:42.27	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:11	Number:18 Volume:26,833 Value:91.59 Million	First:4,350 Low:4,300 High:4,350	Price:4,340 Change:1,345.00 Change %:44.91	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:30	Number:18 Volume:26,833 Value:91.59 Million	First:4,120 Low:4,120 High:4,224	Price:4,224 Change:1,229.00 Change %:41.04	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:59	Number:18 Volume:26,833 Value:91.59 Million	First:4,089 Low:4,014 High:4,113	Price:4,113 Change:1,118.00 Change %:37.33	Price:2,995 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:55	Number:18 Volume:26,833 Value:91.59 Million	First:3,977 Low:3,890 High:4,090	Price:4,040 Change:1,045.00 Change %:34.89	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:50	Number:18 Volume:26,833 Value:91.59 Million	First:4,006 Low:3,950 High:4,006	Price:3,971 Change:976.00 Change %:32.59	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:50	Number:18 Volume:26,833 Value:91.59 Million	First:4,016 Low:3,881 High:4,016	Price:4,001 Change:1,006.00 Change %:33.59	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:57	Number:18 Volume:26,833 Value:91.59 Million	First:4,108 Low:3,928 High:4,153	Price:4,018 Change:1,023.00 Change %:34.16	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:41	Number:18 Volume:26,833 Value:91.59 Million	First:4,100 Low:4,020 High:4,100	Price:4,070 Change:1,075.00 Change %:35.89	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:54	Number:18 Volume:26,833 Value:91.59 Million	First:4,030 Low:3,970 High:4,108	Price:3,990 Change:995.00 Change %:33.22	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:37	Number:18 Volume:26,833 Value:91.59 Million	First:3,931 Low:3,931 High:4,000	Price:3,980 Change:985.00 Change %:32.89	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:16	Number:18 Volume:26,833 Value:91.59 Million	First:3,929 Low:3,870 High:3,930	Price:3,920 Change:925.00 Change %:30.89	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:58	Number:18 Volume:26,833 Value:91.59 Million	First:3,931 Low:3,740 High:3,970	Price:3,870 Change:875.00 Change %:29.22	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:58	Number:18 Volume:26,833 Value:91.59 Million	First:3,931 Low:3,880 High:3,931	Price:3,931 Change:936.00 Change %:31.25	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:22	Number:18 Volume:26,833 Value:91.59 Million	First:3,893 Low:3,847 High:3,893	Price:3,867 Change:872.00 Change %:29.12	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:25	Number:18 Volume:26,833 Value:91.59 Million	First:3,825 Low:3,820 High:3,839	Price:3,839 Change:844.00 Change %:28.18	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:42	Number:18 Volume:26,833 Value:91.59 Million	First:3,821 Low:3,780 High:3,825	Price:3,821 Change:826.00 Change %:27.58	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-15 12:29:25	Number:18 Volume:26,833 Value:91.59 Million	First:3,725 Low:3,725 High:3,795	Price:3,795 Change:800.00 Change %:26.71	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-14 12:25:39	Number:18 Volume:26,833 Value:91.59 Million	First:3,710 Low:3,650 High:3,721	Price:3,721 Change:726.00 Change %:24.24	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-13 12:28:43	Number:18 Volume:26,833 Value:91.59 Million	First:3,580 Low:3,580 High:3,678	Price:3,678 Change:683.00 Change %:22.81	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-10 12:28:37	Number:18 Volume:26,833 Value:91.59 Million	First:3,600 Low:3,555 High:3,610	Price:3,580 Change:585.00 Change %:19.53	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-09 12:26:30	Number:18 Volume:26,833 Value:91.59 Million	First:3,564 Low:3,500 High:3,564	Price:3,564 Change:569.00 Change %:19.00	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-08 12:29:23	Number:18 Volume:26,833 Value:91.59 Million	First:3,464 Low:3,391 High:3,500	Price:3,500 Change:505.00 Change %:16.86	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-07 12:29:08	Number:18 Volume:26,833 Value:91.59 Million	First:3,410 Low:3,358 High:3,458	Price:3,440 Change:445.00 Change %:14.86	Price:2,995 Change:0.00 Change %:0.00
Date : 2025-12-06 16:18:42	Number:18 Volume:26,833 Value:91.59 Million	First:3,444 Low:3,350 High:3,445	Price:3,410 Change:415.00 Change %:13.86	Price:2,995 Change:0.00 Change %:0.00

Omid Goharan

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close