Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,813 12.12
Close: 2,063 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 1,781 Close 2,063 0.00
High 1,813 Low 1,760
Volume 1.193 Million Times 23
Price Range:  1,943 - 2,063 Value 2.46 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-30
True Legal
3 Number of buyers -
1.193 Million Purchase volume -
16 Seller number -
1.193 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order103 Number13,014,392 Buy2,063 Sell0 Number0 Order0
Order4 Number800,000 Buy1,960 Sell0 Number0 Order0
Order2 Number400,000 Buy1,951 Sell0 Number0 Order0
Order3 Number340,388 Buy1,950 Sell0 Number0 Order0
Order3 Number176,000 Buy1,944 Sell0 Number0 Order0

EPS

Fiscal year 2024-07-21
Realization of profit 56 دوره 6 ماهه
سود TTM 281
P/E TTM 7.34

DPS

The last assembly 2023-07-22
Real profit 305 P/E مجمع 6.76
Cash profit 31
Distribution percentage 10.16 %

Yield and liquidity

3 Months 23.4 % Rank 523
6 Months 5.46 % Rank 589
9 Months 22.22 % Rank 542
1 year old 25.58 % Rank 615
Big
Medium
Small
Growth Middle Value
5.158 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:28:56 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-29 12:25:29 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-26 12:25:56 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-25 12:29:04 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-23 12:28:33 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-22 12:29:32 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-19 12:21:51 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-18 12:28:51 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-17 12:29:18 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-16 12:29:00 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-15 12:27:44 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-12 12:27:54 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-11 12:22:48 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-10 12:29:28 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
Date : 2025-11-09 12:29:55 Close : 2,063 Change % : 0.00 Volume : 1.193 Million Times : 23
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 320.00 5,450 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-11-30
Symbol : MIVP Last : 511.00 3,217 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-11-30
Symbol : IRNZ Last : 1,933 6,870 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-11-30
Symbol : TKDP Last : 3,701 2,309 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-11-30
Symbol : SNMA Last : 44.00 1,726 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-11-30
Symbol : GBEH Last : 331.00 2,522 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-11-30
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis