Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,940 5.96
Close: 2,063 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:47:30
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,058
Low:1,940
High:2,058
Price:1,940
Change:123.00
Change %:5.96
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,000
Low:1,989
High:2,000
Price:1,989
Change:74.00
Change %:3.59
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:50
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,943
Low:1,932
High:1,943
Price:1,943
Change:120.00
Change %:5.82
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,889
Low:1,860
High:1,889
Price:1,889
Change:174.00
Change %:8.43
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-22 12:17:07
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,916
Low:1,832
High:1,916
Price:1,885
Change:178.00
Change %:8.63
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-21 12:03:14
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,945
Low:1,887
High:1,945
Price:1,887
Change:176.00
Change %:8.53
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:56
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,917
Low:1,890
High:1,946
Price:1,946
Change:117.00
Change %:5.67
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-17 12:15:51
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,890
Low:1,882
High:1,890
Price:1,890
Change:173.00
Change %:8.39
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:43
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,838
Low:1,782
High:1,838
Price:1,838
Change:225.00
Change %:10.91
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:49
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,787
Low:1,761
High:1,787
Price:1,780
Change:283.00
Change %:13.72
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-14 12:25:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,687
Low:1,665
High:1,738
Price:1,738
Change:325.00
Change %:15.75
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-10 12:17:53
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,735
Low:1,685
High:1,748
Price:1,685
Change:378.00
Change %:18.32
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:31
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,730
Low:1,730
High:1,781
Price:1,730
Change:333.00
Change %:16.14
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:43
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,830
Low:1,782
High:1,830
Price:1,793
Change:270.00
Change %:13.09
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:35
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,763
Low:1,763
High:1,842
Price:1,842
Change:221.00
Change %:10.71
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:32
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,856
Low:1,788
High:1,856
Price:1,788
Change:275.00
Change %:13.33
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:34
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,815
Low:1,812
High:1,900
Price:1,814
Change:249.00
Change %:12.07
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-01 11:55:52
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,868
Low:1,868
High:1,868
Price:1,868
Change:195.00
Change %:9.45
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-31 11:52:13
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,925
Low:1,925
High:1,925
Price:1,925
Change:138.00
Change %:6.69
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-28 12:21:37
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,984
Low:1,984
High:1,984
Price:1,984
Change:79.00
Change %:3.83
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-07 12:24:12
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,059
Low:2,001
High:2,098
Price:2,088
Change:25.00
Change %:1.21
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:34
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,989
Low:1,989
High:2,063
Price:2,063
Change:0.00
Change %:0.00
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,010
Low:1,949
High:2,022
Price:2,022
Change:41.00
Change %:1.99
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:07
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,022
Low:1,961
High:2,022
Price:1,961
Change:102.00
Change %:4.94
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:22
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,041
Low:1,990
High:2,066
Price:2,042
Change:21.00
Change %:1.02
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:44
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,996
Low:1,983
High:2,095
Price:2,009
Change:54.00
Change %:2.62
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,103
Low:2,040
High:2,103
Price:2,088
Change:25.00
Change %:1.21
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:26
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,146
Low:2,082
High:2,168
Price:2,085
Change:22.00
Change %:1.07
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,200
Low:2,135
High:2,238
Price:2,135
Change:72.00
Change %:3.49
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,220
Low:2,160
High:2,220
Price:2,208
Change:145.00
Change %:7.03
Price:2,063
Change:0.00
Change %:0.00