Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,369 33.64
Close: 2,063 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 02:09:17
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,371
Low:1,320
High:1,371
Price:1,369
Change:694.00
Change %:33.64
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:10
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,336
Low:1,300
High:1,360
Price:1,333
Change:730.00
Change %:35.39
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-05 01:53:27
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,333
Low:1,297
High:1,354
Price:1,297
Change:766.00
Change %:37.13
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,300
Low:1,300
High:1,361
Price:1,330
Change:733.00
Change %:35.53
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-05-03 01:52:29
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,308
Low:1,308
High:1,357
Price:1,309
Change:754.00
Change %:36.55
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:17
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,359
Low:1,317
High:1,361
Price:1,358
Change:705.00
Change %:34.17
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,257
Low:1,257
High:1,332
Price:1,332
Change:731.00
Change %:35.43
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:56
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,285
Low:1,281
High:1,346
Price:1,291
Change:772.00
Change %:37.42
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-27 01:35:15
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,320
Low:1,320
High:1,338
Price:1,320
Change:743.00
Change %:36.02
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-26 03:29:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,380
Low:1,306
High:1,380
Price:1,326
Change:737.00
Change %:35.73
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,280
Low:1,272
High:1,350
Price:1,350
Change:713.00
Change %:34.56
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:57
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,315
Low:1,263
High:1,315
Price:1,308
Change:755.00
Change %:36.60
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:00
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,301
Low:1,241
High:1,301
Price:1,301
Change:762.00
Change %:36.94
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-20 01:52:57
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,265
Low:1,255
High:1,265
Price:1,265
Change:798.00
Change %:38.68
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-19 01:48:11
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,248
Low:1,225
High:1,248
Price:1,248
Change:815.00
Change %:39.51
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:44
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,232
Low:1,230
High:1,232
Price:1,232
Change:831.00
Change %:40.28
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:34
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,213
Low:1,203
High:1,213
Price:1,213
Change:850.00
Change %:41.20
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-14 01:57:31
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,203
Low:1,203
High:1,203
Price:1,203
Change:860.00
Change %:41.69
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:13
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,191
Low:1,191
High:1,191
Price:1,191
Change:872.00
Change %:42.27
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-12 01:52:06
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,185
Low:1,145
High:1,185
Price:1,178
Change:885.00
Change %:42.90
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-09 01:21:35
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,175
Low:1,173
High:1,176
Price:1,176
Change:887.00
Change %:43.00
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:06
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,136
Low:1,136
High:1,166
Price:1,166
Change:897.00
Change %:43.48
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:07
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,124
Low:1,119
High:1,161
Price:1,119
Change:944.00
Change %:45.76
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-06 01:53:39
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,151
Low:1,136
High:1,186
Price:1,141
Change:922.00
Change %:44.69
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-04-05 01:48:25
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,122
Low:1,122
High:1,174
Price:1,174
Change:889.00
Change %:43.09
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:49
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,164
Low:1,132
High:1,169
Price:1,136
Change:927.00
Change %:44.94
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:25
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,169
Low:1,109
High:1,170
Price:1,120
Change:943.00
Change %:45.71
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-03-26 01:52:55
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,173
Low:1,109
High:1,174
Price:1,120
Change:943.00
Change %:45.71
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:31
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,140
Low:1,140
High:1,170
Price:1,170
Change:893.00
Change %:43.29
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:50
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,124
Low:1,118
High:1,130
Price:1,130
Change:933.00
Change %:45.23
Price:2,063
Change:0.00
Change %:0.00