Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,270 38.44
Close: 2,063 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:45
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,270
Low:1,257
High:1,310
Price:1,270
Change:793.00
Change %:38.44
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-19 12:20:52
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,319
Low:1,262
High:1,319
Price:1,280
Change:783.00
Change %:37.95
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-18 12:28:07
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,337
Low:1,300
High:1,337
Price:1,330
Change:733.00
Change %:35.53
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:51
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,269
Low:1,269
High:1,340
Price:1,327
Change:736.00
Change %:35.68
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-13 11:25:59
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,273
Low:1,273
High:1,274
Price:1,273
Change:790.00
Change %:38.29
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-12 12:25:38
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,375
Low:1,307
High:1,375
Price:1,307
Change:756.00
Change %:36.65
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-11 12:28:15
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,375
Low:1,333
High:1,376
Price:1,350
Change:713.00
Change %:34.56
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:08
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,300
Low:1,281
High:1,357
Price:1,357
Change:706.00
Change %:34.22
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-09 12:13:17
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,321
Low:1,300
High:1,321
Price:1,321
Change:742.00
Change %:35.97
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-06 12:29:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,249
Low:1,212
High:1,286
Price:1,286
Change:777.00
Change %:37.66
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:45
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,269
Low:1,212
High:1,269
Price:1,220
Change:843.00
Change %:40.86
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:37
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,234
Low:1,213
High:1,263
Price:1,263
Change:800.00
Change %:38.78
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:54
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,250
Low:1,220
High:1,250
Price:1,233
Change:830.00
Change %:40.23
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-08-02 12:10:13
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,238
Low:1,230
High:1,238
Price:1,238
Change:825.00
Change %:39.99
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-30 12:23:31
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,210
Low:1,200
High:1,216
Price:1,216
Change:847.00
Change %:41.06
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-29 12:27:46
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,200
Low:1,174
High:1,200
Price:1,180
Change:883.00
Change %:42.80
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,190
Low:1,151
High:1,220
Price:1,220
Change:843.00
Change %:40.86
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:54
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,161
Low:1,161
High:1,203
Price:1,203
Change:860.00
Change %:41.69
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:53
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,172
Low:1,164
High:1,187
Price:1,186
Change:877.00
Change %:42.51
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:33
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,181
Low:1,172
High:1,200
Price:1,190
Change:873.00
Change %:42.32
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:50
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,200
Low:1,188
High:1,219
Price:1,190
Change:873.00
Change %:42.32
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-21 12:22:12
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,188
Low:1,188
High:1,211
Price:1,200
Change:863.00
Change %:41.83
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-20 12:27:17
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,176
Low:1,173
High:1,203
Price:1,201
Change:862.00
Change %:41.78
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-19 12:26:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,170
Low:1,150
High:1,203
Price:1,199
Change:864.00
Change %:41.88
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:13
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,141
Low:1,139
High:1,190
Price:1,190
Change:873.00
Change %:42.32
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:44
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,195
Low:1,140
High:1,195
Price:1,152
Change:911.00
Change %:44.16
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:54
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,187
Low:1,136
High:1,187
Price:1,168
Change:895.00
Change %:43.38
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-12 12:28:30
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,179
Low:1,179
High:1,179
Price:1,179
Change:884.00
Change %:42.85
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-09 12:22:09
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,104
Low:1,104
High:1,170
Price:1,170
Change:893.00
Change %:43.29
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-07-01 01:58:24
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,202
Low:1,202
High:1,202
Price:1,202
Change:861.00
Change %:41.74
Price:2,063
Change:0.00
Change %:0.00