Jami investment

JMIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,685 18.32
Close: 2,063 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:17:53
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,735
Low:1,685
High:1,748
Price:1,685
Change:378.00
Change %:18.32
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:31
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,730
Low:1,730
High:1,781
Price:1,730
Change:333.00
Change %:16.14
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:43
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,830
Low:1,782
High:1,830
Price:1,793
Change:270.00
Change %:13.09
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:35
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,763
Low:1,763
High:1,842
Price:1,842
Change:221.00
Change %:10.71
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:32
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,856
Low:1,788
High:1,856
Price:1,788
Change:275.00
Change %:13.33
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:34
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,815
Low:1,812
High:1,900
Price:1,814
Change:249.00
Change %:12.07
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-02-01 11:55:52
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,868
Low:1,868
High:1,868
Price:1,868
Change:195.00
Change %:9.45
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-31 11:52:13
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,925
Low:1,925
High:1,925
Price:1,925
Change:138.00
Change %:6.69
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-28 12:21:37
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,984
Low:1,984
High:1,984
Price:1,984
Change:79.00
Change %:3.83
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-07 12:24:12
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,059
Low:2,001
High:2,098
Price:2,088
Change:25.00
Change %:1.21
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:34
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,989
Low:1,989
High:2,063
Price:2,063
Change:0.00
Change %:0.00
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-05 12:25:58
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,010
Low:1,949
High:2,022
Price:2,022
Change:41.00
Change %:1.99
Price:2,063
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:07
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,022
Low:1,961
High:2,022
Price:1,961
Change:102.00
Change %:4.94
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:22
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,041
Low:1,990
High:2,066
Price:2,042
Change:21.00
Change %:1.02
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:44
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,996
Low:1,983
High:2,095
Price:2,009
Change:54.00
Change %:2.62
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,103
Low:2,040
High:2,103
Price:2,088
Change:25.00
Change %:1.21
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:26
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,146
Low:2,082
High:2,168
Price:2,085
Change:22.00
Change %:1.07
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,200
Low:2,135
High:2,238
Price:2,135
Change:72.00
Change %:3.49
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,220
Low:2,160
High:2,220
Price:2,208
Change:145.00
Change %:7.03
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:31
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,089
Low:2,089
High:2,158
Price:2,133
Change:70.00
Change %:3.39
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:55
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,055
Low:2,052
High:2,112
Price:2,112
Change:49.00
Change %:2.38
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-21 12:27:52
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,070
Low:1,981
High:2,070
Price:2,070
Change:7.00
Change %:0.34
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:57
Number:23
Volume:1.193 Million
Value:2.46 billion
First:2,016
Low:1,959
High:2,016
Price:2,016
Change:47.00
Change %:2.28
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-17 12:16:06
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,957
Low:1,957
High:1,958
Price:1,958
Change:105.00
Change %:5.09
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-16 12:13:31
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,901
Low:1,896
High:1,901
Price:1,901
Change:162.00
Change %:7.85
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:30
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,846
Low:1,846
High:1,846
Price:1,846
Change:217.00
Change %:10.52
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:56
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,781
Low:1,760
High:1,813
Price:1,813
Change:250.00
Change %:12.12
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:29
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,720
Low:1,720
High:1,781
Price:1,781
Change:282.00
Change %:13.67
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:56
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,724
Low:1,712
High:1,757
Price:1,741
Change:322.00
Change %:15.61
Price:2,063
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:04
Number:23
Volume:1.193 Million
Value:2.46 billion
First:1,732
Low:1,732
High:1,788
Price:1,743
Change:320.00
Change %:15.51
Price:2,063
Change:0.00
Change %:0.00