Jami investment

JMIP | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,900 40.57

Close: 2,063 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:29:59	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,897 Low:2,852 High:3,027	Price:2,900 Change:837.00 Change %:40.57	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-07-07 12:23:20	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,858 Low:2,858 High:2,943	Price:2,943 Change:880.00 Change %:42.66	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:51	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,776 Low:2,745 High:2,900	Price:2,900 Change:837.00 Change %:40.57	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:56	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,818 Low:2,800 High:2,831	Price:2,830 Change:767.00 Change %:37.18	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:47	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,697 Low:2,658 High:2,818	Price:2,800 Change:737.00 Change %:35.73	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-28 12:26:56	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,878 Low:2,712 High:2,878	Price:2,712 Change:649.00 Change %:31.46	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-27 11:41:08	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,965 Low:2,793 High:2,965	Price:2,793 Change:730.00 Change %:35.39	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-23 11:49:52	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,893 Low:2,850 High:2,893	Price:2,850 Change:787.00 Change %:38.15	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:58	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,819 Low:2,735 High:2,835	Price:2,827 Change:764.00 Change %:37.03	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:55	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,781 Low:2,762 High:2,927	Price:2,836 Change:773.00 Change %:37.47	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:58	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,884 Low:2,751 High:2,884	Price:2,834 Change:771.00 Change %:37.37	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:59	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,791 Low:2,790 High:2,959	Price:2,839 Change:776.00 Change %:37.62	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:34	Number:23 Volume:1.193 Million Value:2.46 billion	First:3,005 Low:2,832 High:3,006	Price:2,836 Change:773.00 Change %:37.47	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-15 12:26:05	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,918 Low:2,918 High:2,919	Price:2,919 Change:856.00 Change %:41.49	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-14 12:27:40	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,838 Low:2,815 High:2,838	Price:2,838 Change:775.00 Change %:37.57	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-13 12:28:08	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,756 Low:2,756 High:2,756	Price:2,756 Change:693.00 Change %:33.59	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:56	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,577 Low:2,577 High:2,733	Price:2,717 Change:654.00 Change %:31.70	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-09 12:14:54	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,655 Low:2,616 High:2,655	Price:2,655 Change:592.00 Change %:28.70	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-07 12:27:31	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,650 Low:2,630 High:2,654	Price:2,654 Change:591.00 Change %:28.65	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-06 12:15:31	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,588 Low:2,475 High:2,588	Price:2,588 Change:525.00 Change %:25.45	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:17	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,430 Low:2,393 High:2,541	Price:2,541 Change:478.00 Change %:23.17	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-02 13:15:14	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,526 Low:2,380 High:2,526	Price:2,470 Change:407.00 Change %:19.73	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-06-01 12:36:19	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,453 Low:2,440 High:2,453	Price:2,453 Change:390.00 Change %:18.91	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-05-31 12:59:28	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,382 Low:2,370 High:2,382	Price:2,382 Change:319.00 Change %:15.46	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-05-30 12:27:35	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,313 Low:2,313 High:2,313	Price:2,313 Change:250.00 Change %:12.12	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:09	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,246 Low:2,162 High:2,247	Price:2,247 Change:184.00 Change %:8.92	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-05-25 13:29:52	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,182 Low:2,150 High:2,182	Price:2,182 Change:119.00 Change %:5.77	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-05-24 13:22:45	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,119 Low:2,119 High:2,119	Price:2,119 Change:56.00 Change %:2.71	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-05-23 12:03:01	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,058 Low:2,058 High:2,058	Price:2,058 Change:5.00 Change %:0.24	Price:2,063 Change:0.00 Change %:0.00
Date : 2026-02-28 09:47:30	Number:23 Volume:1.193 Million Value:2.46 billion	First:2,058 Low:1,940 High:2,058	Price:1,940 Change:123.00 Change %:5.96	Price:2,063 Change:0.00 Change %:0.00

Jami investment

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close