Iran N. Inv.

NIKI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,590 1.06
Close: 5,510 2.48

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 5,490 Close 5,510 140.00
High 5,620 Low 5,490
Volume 15.565 Million Times 421
Price Range:  6,530 - 7,510 Value 111.94 billion
Base volume 14 Million Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
55 Number of buyers 2
1.946 Million Purchase volume 13.57 Million
148 Seller number 5
14.903 Million Sales volume 612,140
12.957 Million Change of ownership 12.957 Million

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number15,052 Buy7,250 Sell7,280 Number101,960 Order2
Order2 Number86,768 Buy7,230 Sell7,290 Number111,113 Order4
Order2 Number210,000 Buy7,220 Sell7,300 Number186,079 Order6
Order2 Number200,205 Buy7,210 Sell7,310 Number50,000 Order1
Order5 Number245,699 Buy7,200 Sell7,320 Number79,390 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 1,093 دوره 9 ماهه
سود TTM 1,145
P/E TTM 6.282

DPS

The last assembly 2022-12-21
Real profit 1,733 P/E مجمع 4.15
Cash profit 1,200
Distribution percentage 69.24 %

Yield and liquidity

3 Months 10.2 % Rank 225
6 Months 0.86 % Rank 217
9 Months 13.97 % Rank 224
1 year old 31.52 % Rank 319
Big
Medium
Small
Growth Middle Value
251.65 Thousand billion

Market Value

3.69

P/B

% 16.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:51 Close : 5,510 Change % : 2.48 Volume : 15.565 Million Times : 421
Date : 2025-05-20 01:59:56 Close : 5,650 Change % : 1.74 Volume : 15.565 Million Times : 421
Date : 2025-05-19 01:59:59 Close : 5,750 Change % : 2.71 Volume : 15.565 Million Times : 421
Date : 2025-05-18 01:59:58 Close : 5,910 Change % : 0.17 Volume : 15.565 Million Times : 421
Date : 2025-05-17 01:59:54 Close : 5,900 Change % : 2.80 Volume : 15.565 Million Times : 421
Date : 2025-05-14 01:59:58 Close : 6,070 Change % : 2.41 Volume : 15.565 Million Times : 421
Date : 2025-05-13 01:59:24 Close : 6,220 Change % : 3.32 Volume : 15.565 Million Times : 421
Date : 2025-05-12 01:55:44 Close : 6,020 Change % : 1.01 Volume : 15.565 Million Times : 421
Date : 2025-05-11 01:59:48 Close : 5,960 Change % : 1.97 Volume : 15.565 Million Times : 421
Date : 2025-05-10 01:59:46 Close : 6,080 Change % : 17.38 Volume : 15.565 Million Times : 421
Date : 2025-05-07 01:59:05 Close : 5,180 Change % : 0.00 Volume : 15.565 Million Times : 421
Date : 2025-05-06 01:58:23 Close : 5,180 Change % : 0.00 Volume : 15.565 Million Times : 421
Date : 2025-05-05 01:59:19 Close : 5,180 Change % : 0.00 Volume : 15.565 Million Times : 421
Date : 2025-05-04 01:59:27 Close : 5,180 Change % : 0.00 Volume : 15.565 Million Times : 421
Date : 2025-05-03 01:59:21 Close : 5,180 Change % : 0.00 Volume : 15.565 Million Times : 421
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 87.00 2,822 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-21
Symbol : IRNZ Last : 290.00 9,110 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-21
Symbol : MIVP Last : 172.00 3,900 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-21
Symbol : MEAZ Last : 50.00 6,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-21
Symbol : TKDP Last : 3,165 2,845 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-21
Symbol : SNMA Last : 11.00 1,666 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-21
Symbol : ATDM Last : 30.00 4,670 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-21
Symbol : SBAH Last : 287.00 4,590 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-21
Symbol : BALI Last : 18.00 1,759 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-21
Symbol : BIME Last : 34.00 1,179 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-21
More

Comments & Analysis