Iran N. Inv.
NIKI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
7,810
0.26
Close:
7,790
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,800 | Close | 7,790 0.00 |
High | 7,950 | Low | 7,780 |
Volume | 15.565 Million | Times | 421 |
Price Range: | 6,530 - 7,510 | Value | 111.94 billion |
Base volume | 14 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
55 | Number of buyers | 2 |
1.946 Million | Purchase volume | 13.57 Million |
148 | Seller number | 5 |
14.903 Million | Sales volume | 612,140 |
12.957 Million | Change of ownership | 12.957 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number15,052 | Buy7,250 | Sell7,280 | Number101,960 | Order2 |
Order2 | Number86,768 | Buy7,230 | Sell7,290 | Number111,113 | Order4 |
Order2 | Number210,000 | Buy7,220 | Sell7,300 | Number186,079 | Order6 |
Order2 | Number200,205 | Buy7,210 | Sell7,310 | Number50,000 | Order1 |
Order5 | Number245,699 | Buy7,200 | Sell7,320 | Number79,390 | Order3 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,093 | دوره | 9 ماهه |
سود TTM | 1,145 | ||
P/E TTM | 6.282 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,733 | P/E مجمع | 4.15 |
Cash profit | 1,200 | ||
Distribution percentage | 69.24 % |
Yield and liquidity
3 Months | 10.2 % | Rank | 225 |
6 Months | 0.86 % | Rank | 217 |
9 Months | 13.97 % | Rank | 224 |
1 year old | 31.52 % | Rank | 319 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
251.65 Thousand billion
Market Value
2.71
P/B
% 16.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:04 | Close : 7,790 | Change % : 0.00 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-26 12:29:40 | Close : 7,790 | Change % : 0.13 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-25 12:29:56 | Close : 7,780 | Change % : 1.04 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-18 12:29:43 | Close : 7,700 | Change % : 0.00 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-17 12:29:25 | Close : 7,700 | Change % : 0.39 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-16 12:29:39 | Close : 7,730 | Change % : 1.02 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-13 12:29:40 | Close : 7,810 | Change % : 0.13 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-12 12:29:57 | Close : 7,820 | Change % : 1.03 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-11 12:29:46 | Close : 7,740 | Change % : 1.18 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-10 12:29:57 | Close : 7,650 | Change % : 0.39 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-09 12:29:41 | Close : 7,620 | Change % : 0.26 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-06 12:29:38 | Close : 7,600 | Change % : 1.06 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-05 12:28:55 | Close : 7,520 | Change % : 0.80 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-04 12:29:32 | Close : 7,460 | Change % : 0.40 | Volume : 15.565 Million | Times : 421 |
Date : 2024-03-03 12:29:41 | Close : 7,430 | Change % : 2.06 | Volume : 15.565 Million | Times : 421 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : SBAH | Last : 22.00 4,671 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |