Iran N. Inv.

NIKI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,962 0.45
Close: 4,884 1.13

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:28:33
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,778
Low:4,778
High:4,967
Price:4,962
Change:22.00
Change %:0.45
Price:4,884
Change:56.00
Change %:1.13
Date : 2025-07-01 06:34:35
Number:421
Volume:15.565 Million
Value:111.94 billion
First:4,940
Low:4,940
High:5,000
Price:4,940
Change:150.00
Change %:2.95
Price:4,940
Change:150.00
Change %:2.95
Date : 2025-06-30 05:36:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,090
Low:5,090
High:5,180
Price:5,090
Change:150.00
Change %:2.86
Price:5,090
Change:150.00
Change %:2.86
Date : 2025-06-29 01:37:43
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:160.00
Change %:2.98
Price:5,240
Change:130.00
Change %:2.42
Date : 2025-06-28 01:58:48
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:160.00
Change %:2.95
Price:5,370
Change:60.00
Change %:1.11
Date : 2025-06-11 01:58:46
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,440
Low:5,390
High:5,530
Price:5,410
Change:20.00
Change %:0.37
Price:5,430
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:36
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,440
Low:5,380
High:5,510
Price:5,420
Change:30.00
Change %:0.55
Price:5,430
Change:20.00
Change %:0.37
Date : 2025-06-09 01:59:25
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,540
Low:5,360
High:5,620
Price:5,360
Change:100.00
Change %:1.83
Price:5,450
Change:10.00
Change %:0.18
Date : 2025-06-08 02:00:00
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,460
Low:5,390
High:5,530
Price:5,470
Change:10.00
Change %:0.18
Price:5,460
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:32
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,480
Low:5,360
High:5,510
Price:5,420
Change:100.00
Change %:1.81
Price:5,460
Change:60.00
Change %:1.09
Date : 2025-06-03 01:57:50
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,630
Low:5,470
High:5,630
Price:5,500
Change:20.00
Change %:0.36
Price:5,520
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,580
Low:5,470
High:5,640
Price:5,490
Change:40.00
Change %:0.72
Price:5,520
Change:10.00
Change %:0.18
Date : 2025-06-01 01:59:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,550
Low:5,430
High:5,550
Price:5,540
Change:30.00
Change %:0.54
Price:5,530
Change:40.00
Change %:0.72
Date : 2025-05-31 01:59:51
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,580
Low:5,430
High:5,610
Price:5,490
Change:100.00
Change %:1.79
Price:5,570
Change:20.00
Change %:0.36
Date : 2025-05-28 01:59:45
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,500
Low:5,500
High:5,610
Price:5,610
Change:20.00
Change %:0.36
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:37
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,680
Low:5,510
High:5,680
Price:5,580
Change:10.00
Change %:0.18
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,620
Low:5,450
High:5,750
Price:5,610
Change:20.00
Change %:0.36
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-05-25 01:54:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,740
Low:5,530
High:5,740
Price:5,550
Change:30.00
Change %:0.54
Price:5,590
Change:10.00
Change %:0.18
Date : 2025-05-24 01:59:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,600
Low:5,590
High:5,670
Price:5,670
Change:160.00
Change %:2.90
Price:5,580
Change:70.00
Change %:1.27
Date : 2025-05-21 01:59:51
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,490
Low:5,490
High:5,620
Price:5,590
Change:60.00
Change %:1.06
Price:5,510
Change:140.00
Change %:2.48
Date : 2025-05-20 01:59:56
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,900
Low:5,580
High:5,900
Price:5,580
Change:170.00
Change %:2.96
Price:5,650
Change:100.00
Change %:1.74
Date : 2025-05-19 01:59:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,850
Low:5,740
High:5,860
Price:5,750
Change:160.00
Change %:2.71
Price:5,750
Change:160.00
Change %:2.71
Date : 2025-05-18 01:59:58
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,910
Low:5,820
High:6,040
Price:5,930
Change:30.00
Change %:0.51
Price:5,910
Change:10.00
Change %:0.17
Date : 2025-05-17 01:59:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,020
Low:5,890
High:6,150
Price:5,950
Change:120.00
Change %:1.98
Price:5,900
Change:170.00
Change %:2.80
Date : 2025-05-14 01:59:58
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,220
Low:6,040
High:6,260
Price:6,050
Change:170.00
Change %:2.73
Price:6,070
Change:150.00
Change %:2.41
Date : 2025-05-13 01:59:24
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,220
Low:6,070
High:6,220
Price:6,220
Change:200.00
Change %:3.32
Price:6,220
Change:200.00
Change %:3.32
Date : 2025-05-12 01:55:44
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,130
Low:6,130
High:6,130
Price:6,130
Change:170.00
Change %:2.85
Price:6,020
Change:60.00
Change %:1.01
Date : 2025-05-11 01:59:48
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,090
Low:5,900
High:6,180
Price:5,900
Change:180.00
Change %:2.96
Price:5,960
Change:120.00
Change %:1.97
Date : 2025-05-10 01:59:46
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,090
Low:5,920
High:6,090
Price:6,090
Change:910.00
Change %:17.57
Price:6,080
Change:900.00
Change %:17.38
Date : 2025-05-07 01:59:05
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:740.00
Change %:14.29
Price:5,180
Change:0.00
Change %:0.00