Iran N. Inv.

NIKI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 7,610 0.93
Close: 6,900 8.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 12:29:34
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,580
Low:7,580
High:7,610
Price:7,610
Change:70.00
Change %:0.93
Price:7,570
Change:30.00
Change %:0.40
Date : 2024-04-14 12:29:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,530
Low:7,530
High:7,600
Price:7,530
Change:180.00
Change %:2.34
Price:7,540
Change:170.00
Change %:2.21
Date : 2024-04-13 12:29:55
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,740
Low:7,550
High:7,740
Price:7,570
Change:130.00
Change %:1.69
Price:7,710
Change:10.00
Change %:0.13
Date : 2024-04-09 12:28:34
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,700
Low:7,700
High:7,770
Price:7,730
Change:30.00
Change %:0.39
Price:7,700
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:53
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,780
Low:7,630
High:7,840
Price:7,710
Change:20.00
Change %:0.26
Price:7,700
Change:10.00
Change %:0.13
Date : 2024-04-07 12:29:15
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,660
Low:7,660
High:7,750
Price:7,740
Change:50.00
Change %:0.65
Price:7,690
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:42
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,610
Low:7,530
High:7,900
Price:7,630
Change:140.00
Change %:1.80
Price:7,690
Change:80.00
Change %:1.03
Date : 2024-04-03 12:26:19
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,670
Low:7,670
High:7,930
Price:7,770
Change:20.00
Change %:0.26
Price:7,770
Change:20.00
Change %:0.26
Date : 2024-04-02 12:29:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,700
Low:7,610
High:7,760
Price:7,730
Change:60.00
Change %:0.77
Price:7,790
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:08
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,730
Low:7,730
High:7,900
Price:7,770
Change:20.00
Change %:0.26
Price:7,790
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:04
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,800
Low:7,780
High:7,950
Price:7,810
Change:20.00
Change %:0.26
Price:7,790
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:40
Number:421
Volume:15.565 Million
Value:111.94 billion
First:8,000
Low:7,770
High:8,000
Price:7,830
Change:50.00
Change %:0.64
Price:7,790
Change:10.00
Change %:0.13
Date : 2024-03-25 12:29:56
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,950
Low:7,770
High:8,070
Price:7,840
Change:140.00
Change %:1.82
Price:7,780
Change:80.00
Change %:1.04
Date : 2024-03-18 12:29:43
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,700
Low:7,560
High:7,790
Price:7,730
Change:30.00
Change %:0.39
Price:7,700
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:25
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,720
Low:7,520
High:7,750
Price:7,750
Change:20.00
Change %:0.26
Price:7,700
Change:30.00
Change %:0.39
Date : 2024-03-16 12:29:39
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,750
Low:7,430
High:7,750
Price:7,600
Change:210.00
Change %:2.69
Price:7,730
Change:80.00
Change %:1.02
Date : 2024-03-13 12:29:40
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,900
Low:7,340
High:7,900
Price:7,740
Change:80.00
Change %:1.02
Price:7,810
Change:10.00
Change %:0.13
Date : 2024-03-12 12:29:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,900
Low:7,820
High:7,970
Price:7,900
Change:160.00
Change %:2.07
Price:7,820
Change:80.00
Change %:1.03
Date : 2024-03-11 12:29:46
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,630
Low:7,450
High:7,950
Price:7,900
Change:250.00
Change %:3.27
Price:7,740
Change:90.00
Change %:1.18
Date : 2024-03-10 12:29:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,650
Low:7,610
High:7,720
Price:7,700
Change:80.00
Change %:1.05
Price:7,650
Change:30.00
Change %:0.39
Date : 2024-03-09 12:29:41
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,790
Low:7,630
High:7,790
Price:7,710
Change:110.00
Change %:1.45
Price:7,620
Change:20.00
Change %:0.26
Date : 2024-03-06 12:29:38
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,550
Low:7,510
High:7,800
Price:7,700
Change:180.00
Change %:2.39
Price:7,600
Change:80.00
Change %:1.06
Date : 2024-03-05 12:28:55
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,460
Low:7,410
High:7,640
Price:7,540
Change:80.00
Change %:1.07
Price:7,520
Change:60.00
Change %:0.80
Date : 2024-03-04 12:29:32
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,540
Low:7,290
High:7,690
Price:7,540
Change:110.00
Change %:1.48
Price:7,460
Change:30.00
Change %:0.40
Date : 2024-03-03 12:29:41
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,490
Low:7,300
High:7,610
Price:7,530
Change:250.00
Change %:3.43
Price:7,430
Change:150.00
Change %:2.06
Date : 2024-03-02 12:29:56
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,050
Low:7,050
High:7,520
Price:7,400
Change:160.00
Change %:2.21
Price:7,280
Change:40.00
Change %:0.55
Date : 2024-02-28 12:29:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,290
Low:7,230
High:7,290
Price:7,270
Change:30.00
Change %:0.41
Price:7,240
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:58
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,020
Low:7,020
High:7,280
Price:7,280
Change:60.00
Change %:0.82
Price:7,240
Change:100.00
Change %:1.36
Date : 2024-02-26 12:28:27
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,390
Low:7,080
High:7,390
Price:7,110
Change:90.00
Change %:1.25
Price:7,340
Change:140.00
Change %:1.94
Date : 2024-02-24 12:29:33
Number:421
Volume:15.565 Million
Value:111.94 billion
First:7,450
Low:7,300
High:7,490
Price:7,340
Change:140.00
Change %:1.94
Price:7,200
Change:0.00
Change %:0.00