Iran N. Inv.
NIKI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
7,050
1.67
Close:
7,130
0.56
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:40 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:7,090
Low:6,960
High:7,200
|
Price:7,050
Change:120.00
Change %:1.67
|
Price:7,130
Change:40.00
Change %:0.56
|
| Date : 2024-11-19 00:59:47 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:7,210
Low:7,000
High:7,210
|
Price:7,000
Change:0.00
Change %:0.00
|
Price:7,170
Change:170.00
Change %:2.43
|
| Date : 2024-11-18 00:59:03 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:7,020
Low:7,020
High:7,020
|
Price:7,020
Change:390.00
Change %:5.88
|
Price:7,000
Change:370.00
Change %:5.58
|
| Date : 2024-11-17 00:59:59 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,820
Low:6,800
High:6,820
|
Price:6,820
Change:200.00
Change %:3.02
|
Price:6,630
Change:10.00
Change %:0.15
|
| Date : 2024-11-16 00:58:38 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,600
Low:6,600
High:6,780
|
Price:6,780
Change:210.00
Change %:3.20
|
Price:6,620
Change:50.00
Change %:0.76
|
| Date : 2024-11-05 10:24:50 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,580
Low:6,460
High:6,580
|
Price:6,490
Change:120.00
Change %:1.82
|
Price:6,570
Change:40.00
Change %:0.61
|
| Date : 2024-10-21 12:25:34 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,430
Low:6,430
High:6,430
|
Price:6,430
Change:190.00
Change %:2.87
|
Price:6,610
Change:10.00
Change %:0.15
|
| Date : 2024-10-20 11:51:29 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,440
Low:6,430
High:6,440
|
Price:6,430
Change:190.00
Change %:2.87
|
Price:6,620
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:29:57 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,650
Low:6,450
High:6,650
|
Price:6,450
Change:190.00
Change %:2.86
|
Price:6,620
Change:20.00
Change %:0.30
|
| Date : 2024-10-16 12:26:57 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,470
Low:6,470
High:6,660
|
Price:6,660
Change:10.00
Change %:0.15
|
Price:6,640
Change:10.00
Change %:0.15
|
| Date : 2024-10-15 12:29:59 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,510
Low:6,480
High:6,550
|
Price:6,500
Change:180.00
Change %:2.70
|
Price:6,650
Change:30.00
Change %:0.45
|
| Date : 2024-10-14 12:27:17 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,570
Low:6,540
High:6,670
|
Price:6,550
Change:190.00
Change %:2.82
|
Price:6,680
Change:60.00
Change %:0.89
|
| Date : 2024-10-13 12:29:40 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,600
Low:6,600
High:6,850
|
Price:6,650
Change:100.00
Change %:1.48
|
Price:6,740
Change:10.00
Change %:0.15
|
| Date : 2024-10-12 12:29:37 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,660
Low:6,650
High:6,740
|
Price:6,730
Change:120.00
Change %:1.75
|
Price:6,750
Change:100.00
Change %:1.46
|
| Date : 2024-10-09 12:28:10 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,790
Low:6,790
High:6,790
|
Price:6,790
Change:60.00
Change %:0.88
|
Price:6,850
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:41:37 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,800
Low:6,800
High:6,800
|
Price:6,800
Change:60.00
Change %:0.88
|
Price:6,850
Change:10.00
Change %:0.15
|
| Date : 2024-10-07 12:16:44 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,800
Low:6,800
High:6,800
|
Price:6,800
Change:60.00
Change %:0.88
|
Price:6,860
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:28:28 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,800
Low:6,800
High:6,800
|
Price:6,800
Change:110.00
Change %:1.59
|
Price:6,860
Change:50.00
Change %:0.72
|
| Date : 2024-09-29 10:04:20 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,880
Low:6,880
High:6,880
|
Price:6,880
Change:60.00
Change %:0.87
|
Price:6,910
Change:30.00
Change %:0.43
|
| Date : 2024-09-28 11:51:11 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,880
Low:6,880
High:6,880
|
Price:6,880
Change:60.00
Change %:0.87
|
Price:6,940
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:21 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:7,000
Low:6,800
High:7,050
|
Price:7,040
Change:140.00
Change %:2.03
|
Price:6,940
Change:40.00
Change %:0.58
|
| Date : 2024-09-24 12:29:26 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,900
Low:6,860
High:6,940
|
Price:6,940
Change:200.00
Change %:2.97
|
Price:6,900
Change:160.00
Change %:2.37
|
| Date : 2024-09-23 12:21:55 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,700
Low:6,690
High:6,750
|
Price:6,750
Change:190.00
Change %:2.90
|
Price:6,740
Change:180.00
Change %:2.74
|
| Date : 2024-09-22 12:24:13 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,440
Low:6,400
High:6,570
|
Price:6,570
Change:190.00
Change %:2.98
|
Price:6,560
Change:180.00
Change %:2.82
|
| Date : 2024-09-18 12:30:00 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,390
Low:6,300
High:6,460
|
Price:6,450
Change:120.00
Change %:1.90
|
Price:6,380
Change:50.00
Change %:0.79
|
| Date : 2024-09-17 12:29:45 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,220
Low:6,200
High:6,440
|
Price:6,350
Change:20.00
Change %:0.32
|
Price:6,330
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:25:00 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,230
Low:6,210
High:6,330
|
Price:6,270
Change:80.00
Change %:1.26
|
Price:6,330
Change:20.00
Change %:0.32
|
| Date : 2024-09-15 12:20:38 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,390
Low:6,290
High:6,390
|
Price:6,290
Change:70.00
Change %:1.10
|
Price:6,350
Change:10.00
Change %:0.16
|
| Date : 2024-09-14 12:26:33 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,380
Low:6,360
High:6,500
|
Price:6,390
Change:30.00
Change %:0.47
|
Price:6,360
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:25:54 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:6,400
Low:6,350
High:6,420
|
Price:6,360
Change:0.00
Change %:0.00
|
Price:6,360
Change:0.00
Change %:0.00
|