Iran N. Inv.
NIKI |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,387
2.99
Close:
4,521
0.02
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:25:53 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,406
Low:4,399
High:4,523
|
Price:4,494
Change:41.00
Change %:0.90
|
Price:4,522
Change:13.00
Change %:0.29
|
| Date : 2025-08-20 12:28:21 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,449
Low:4,433
High:4,530
|
Price:4,474
Change:96.00
Change %:2.10
|
Price:4,535
Change:35.00
Change %:0.77
|
| Date : 2025-08-19 12:25:29 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,598
Low:4,461
High:4,598
|
Price:4,461
Change:137.00
Change %:2.98
|
Price:4,570
Change:28.00
Change %:0.61
|
| Date : 2025-08-18 12:29:57 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,690
Low:4,467
High:4,736
|
Price:4,581
Change:18.00
Change %:0.39
|
Price:4,598
Change:1.00
Change %:0.02
|
| Date : 2025-08-17 12:29:58 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,469
Low:4,469
High:4,738
|
Price:4,719
Change:112.00
Change %:2.43
|
Price:4,599
Change:8.00
Change %:0.17
|
| Date : 2025-08-16 12:29:52 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,547
Low:4,499
High:4,611
|
Price:4,564
Change:86.00
Change %:1.85
|
Price:4,607
Change:43.00
Change %:0.93
|
| Date : 2025-08-13 12:25:37 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,511
Low:4,511
High:4,511
|
Price:4,511
Change:140.00
Change %:3.01
|
Price:4,650
Change:1.00
Change %:0.02
|
| Date : 2025-08-12 12:24:18 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,523
Low:4,523
High:4,524
|
Price:4,523
Change:139.00
Change %:2.98
|
Price:4,651
Change:11.00
Change %:0.24
|
| Date : 2025-08-11 12:26:35 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,666
Low:4,531
High:4,666
|
Price:4,531
Change:142.00
Change %:3.04
|
Price:4,662
Change:11.00
Change %:0.24
|
| Date : 2025-08-10 12:27:34 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,668
Low:4,637
High:4,668
|
Price:4,638
Change:35.00
Change %:0.75
|
Price:4,673
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:52 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,671
Low:4,632
High:4,675
|
Price:4,632
Change:41.00
Change %:0.88
|
Price:4,673
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:35 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,682
Low:4,585
High:4,682
|
Price:4,592
Change:90.00
Change %:1.92
|
Price:4,673
Change:9.00
Change %:0.19
|
| Date : 2025-08-05 12:29:40 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,608
Low:4,601
High:4,697
|
Price:4,604
Change:93.00
Change %:1.98
|
Price:4,682
Change:15.00
Change %:0.32
|
| Date : 2025-08-04 12:29:54 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,701
Low:4,639
High:4,701
|
Price:4,640
Change:61.00
Change %:1.30
|
Price:4,697
Change:4.00
Change %:0.09
|
| Date : 2025-08-03 12:27:16 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,748
Low:4,613
High:4,748
|
Price:4,613
Change:136.00
Change %:2.86
|
Price:4,701
Change:48.00
Change %:1.01
|
| Date : 2025-08-02 12:27:57 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,739
Low:4,739
High:4,848
|
Price:4,739
Change:146.00
Change %:2.99
|
Price:4,749
Change:136.00
Change %:2.78
|
| Date : 2025-07-30 12:28:24 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,741
Low:4,741
High:4,741
|
Price:4,741
Change:146.00
Change %:2.99
|
Price:4,885
Change:2.00
Change %:0.04
|
| Date : 2025-07-29 12:14:34 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,749
Low:4,749
High:4,769
|
Price:4,749
Change:146.00
Change %:2.98
|
Price:4,887
Change:8.00
Change %:0.16
|
| Date : 2025-07-28 12:29:12 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,788
Low:4,768
High:4,845
|
Price:4,768
Change:147.00
Change %:2.99
|
Price:4,895
Change:20.00
Change %:0.41
|
| Date : 2025-07-27 12:29:56 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,902
Low:4,879
High:4,974
|
Price:4,879
Change:51.00
Change %:1.03
|
Price:4,915
Change:15.00
Change %:0.30
|
| Date : 2025-07-26 12:29:54 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,933
Low:4,907
High:4,933
|
Price:4,908
Change:25.00
Change %:0.51
|
Price:4,930
Change:3.00
Change %:0.06
|
| Date : 2025-07-23 12:29:50 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,940
Low:4,927
High:4,973
|
Price:4,927
Change:6.00
Change %:0.12
|
Price:4,933
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:50 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,960
Low:4,939
High:5,055
|
Price:4,939
Change:9.00
Change %:0.18
|
Price:4,933
Change:3.00
Change %:0.06
|
| Date : 2025-07-21 12:20:24 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,976
Low:4,963
High:5,020
|
Price:4,972
Change:47.00
Change %:0.95
|
Price:4,930
Change:5.00
Change %:0.10
|
| Date : 2025-07-20 12:29:47 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:5,012
Low:4,937
High:5,012
|
Price:4,943
Change:22.00
Change %:0.45
|
Price:4,925
Change:4.00
Change %:0.08
|
| Date : 2025-07-19 12:29:48 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:5,058
Low:4,933
High:5,058
|
Price:4,933
Change:13.00
Change %:0.26
|
Price:4,921
Change:1.00
Change %:0.02
|
| Date : 2025-07-16 12:29:58 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,936
Low:4,934
High:5,055
|
Price:4,934
Change:22.00
Change %:0.45
|
Price:4,920
Change:8.00
Change %:0.16
|
| Date : 2025-07-15 12:25:29 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,908
Low:4,868
High:4,998
|
Price:4,992
Change:84.00
Change %:1.71
|
Price:4,912
Change:4.00
Change %:0.08
|
| Date : 2025-07-14 12:29:52 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,952
Low:4,913
High:4,980
|
Price:4,929
Change:28.00
Change %:0.57
|
Price:4,908
Change:7.00
Change %:0.14
|
| Date : 2025-07-13 12:28:36 |
Number:421
Volume:15.565 Million
Value:111.94 billion
|
First:4,986
Low:4,960
High:4,986
|
Price:4,969
Change:80.00
Change %:1.64
|
Price:4,901
Change:12.00
Change %:0.25
|