Iran N. Inv.

NIKI | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,030 6.82
Close: 4,709 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:43
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,200
Low:5,030
High:5,300
Price:5,030
Change:321.00
Change %:6.82
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:34
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,190
Low:5,120
High:5,240
Price:5,220
Change:511.00
Change %:10.85
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:48
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,240
Low:5,010
High:5,240
Price:5,130
Change:421.00
Change %:8.94
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,150
Low:4,990
High:5,200
Price:5,150
Change:441.00
Change %:9.37
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,100
Low:5,090
High:5,180
Price:5,110
Change:401.00
Change %:8.52
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-21 12:18:54
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,240
Low:5,230
High:5,250
Price:5,230
Change:521.00
Change %:11.06
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:37
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,380
Low:5,360
High:5,560
Price:5,360
Change:651.00
Change %:13.83
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:13
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,490
Low:5,410
High:5,570
Price:5,530
Change:821.00
Change %:17.44
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-16 12:22:53
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,390
Low:5,380
High:5,530
Price:5,480
Change:771.00
Change %:16.37
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:46
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,530
Low:5,520
High:5,630
Price:5,520
Change:811.00
Change %:17.22
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:42
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,950
Low:5,680
High:5,950
Price:5,680
Change:971.00
Change %:20.62
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:46
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,810
Low:5,730
High:5,870
Price:5,860
Change:1,151.00
Change %:24.44
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:34
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,720
Low:5,700
High:5,820
Price:5,700
Change:991.00
Change %:21.05
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:52
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,080
Low:5,830
High:6,160
Price:5,910
Change:1,201.00
Change %:25.50
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:25
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,000
Low:5,850
High:6,010
Price:6,010
Change:1,301.00
Change %:27.63
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:41
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,960
Low:5,670
High:5,970
Price:5,850
Change:1,141.00
Change %:24.23
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:36
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,810
Low:5,700
High:5,820
Price:5,820
Change:1,111.00
Change %:23.59
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:06
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,580
Low:5,540
High:5,670
Price:5,670
Change:961.00
Change %:20.41
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,700
Low:5,440
High:5,760
Price:5,500
Change:791.00
Change %:16.80
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,360
Low:5,360
High:5,670
Price:5,670
Change:961.00
Change %:20.41
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:50
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,250
Low:6,080
High:6,250
Price:6,250
Change:1,541.00
Change %:32.73
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-06 12:22:36
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:1,361.00
Change %:28.90
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:1,191.00
Change %:25.29
Price:4,709
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:15
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,000
Low:5,710
High:6,000
Price:5,830
Change:1,121.00
Change %:23.81
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:58
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,610
Low:5,610
High:5,910
Price:5,910
Change:1,201.00
Change %:25.50
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,740
Low:5,740
High:5,770
Price:5,740
Change:1,031.00
Change %:21.89
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,140
Low:5,900
High:6,160
Price:5,900
Change:1,191.00
Change %:25.29
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:40
Number:421
Volume:15.565 Million
Value:111.94 billion
First:6,100
Low:5,930
High:6,100
Price:6,020
Change:1,311.00
Change %:27.84
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:51
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:1,221.00
Change %:25.93
Price:4,709
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:27
Number:421
Volume:15.565 Million
Value:111.94 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:1,051.00
Change %:22.32
Price:4,709
Change:0.00
Change %:0.00