Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,672 28.02
Close: 3,712 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,671 Close 3,712 0.00
High 2,672 Low 2,614
Volume 258,000 Times 45
Price Range:  3,596 - 3,818 Value 985.04 Million
Base volume 5.423 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
2 Number of buyers -
258,000 Purchase volume -
1 Seller number 1
20,000 Sales volume 238,000
238,000 Change of ownership 238,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order34 Number4,822,191 Buy3,818 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit -15 دوره 3 ماهه
سود TTM 189
P/E TTM 19.599

DPS

The last assembly 2023-09-22
Real profit 1,034 P/E مجمع 3.59
Cash profit 110
Distribution percentage 10.64 %

Yield and liquidity

3 Months 17.68 % Rank 691
6 Months 19.25 % Rank 679
9 Months 24.05 % Rank 640
1 year old 33.66 % Rank 634
Big
Medium
Small
Growth Middle Value
5.568 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:04 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-05-06 01:55:07 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-05-05 01:37:40 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-05-04 01:59:21 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-05-03 01:27:28 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-30 01:59:57 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-29 01:59:41 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-28 00:47:39 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-27 01:15:26 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-26 01:31:44 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-23 01:55:40 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-22 01:01:27 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-21 01:41:07 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-20 01:59:54 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2025-04-19 00:18:19 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis