Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,059 9.35
Close: 3,712 0.00

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 4,058 Close 3,712 0.00
High 4,059 Low 4,001
Volume 258,000 Times 45
Price Range:  3,596 - 3,818 Value 985.04 Million
Base volume 5.423 Million Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
2 Number of buyers -
258,000 Purchase volume -
1 Seller number 1
20,000 Sales volume 238,000
238,000 Change of ownership 238,000

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order34 Number4,822,191 Buy3,818 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-09-21
Realization of profit -15 دوره 3 ماهه
سود TTM 189
P/E TTM 19.599

DPS

The last assembly 2023-09-22
Real profit 1,034 P/E مجمع 3.59
Cash profit 110
Distribution percentage 10.64 %

Yield and liquidity

3 Months 17.68 % Rank 691
6 Months 19.25 % Rank 679
9 Months 24.05 % Rank 640
1 year old 33.66 % Rank 634
Big
Medium
Small
Growth Middle Value
5.568 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:10:30 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-15 12:17:15 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-14 12:29:33 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-13 12:25:15 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-09 12:29:35 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-08 11:59:31 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-07 12:17:47 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-06 12:22:55 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-03 12:12:30 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-04-02 12:28:56 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-03-30 12:12:42 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-03-27 12:28:15 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-03-26 12:29:28 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-03-25 12:29:30 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
Date : 2024-03-18 12:21:53 Close : 3,712 Change % : 0.00 Volume : 258,000 Times : 45
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 2.00 1,937 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-04-16
Symbol : IRNZ Last : 20.00 16,340 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-04-16
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-04-15
Symbol : MEAZ Last : 50.00 5,860 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-04-16
Symbol : TKDP Last : 560.00 5,450 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-04-16
Symbol : SNMA Last : 17.00 1,428 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-04-16
Symbol : ATDM Last : 80.00 8,000 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-04-16
Symbol : SBAH Last : 42.00 4,253 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-04-15
Symbol : BALI Last : 15.00 2,139 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-04-16
Symbol : BIME Last : 11.00 1,197 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-04-16
More

Comments & Analysis