Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,712 26.94
Close: 3,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:25:28
Number:45
Volume:258,000
Value:985.04 Million
First:4,668
Low:4,668
High:4,668
Price:4,668
Change:956.00
Change %:25.75
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-16 11:10:30
Number:45
Volume:258,000
Value:985.04 Million
First:4,058
Low:4,001
High:4,059
Price:4,059
Change:347.00
Change %:9.35
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-15 12:17:15
Number:45
Volume:258,000
Value:985.04 Million
First:4,031
Low:4,030
High:4,031
Price:4,031
Change:319.00
Change %:8.59
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:33
Number:45
Volume:258,000
Value:985.04 Million
First:3,927
Low:3,927
High:4,005
Price:4,005
Change:293.00
Change %:7.89
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-13 12:25:15
Number:45
Volume:258,000
Value:985.04 Million
First:3,967
Low:3,900
High:3,967
Price:3,967
Change:255.00
Change %:6.87
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:35
Number:45
Volume:258,000
Value:985.04 Million
First:3,966
Low:3,966
High:3,966
Price:3,966
Change:254.00
Change %:6.84
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-08 11:59:31
Number:45
Volume:258,000
Value:985.04 Million
First:3,941
Low:3,941
High:3,941
Price:3,941
Change:229.00
Change %:6.17
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-07 12:17:47
Number:45
Volume:258,000
Value:985.04 Million
First:3,870
Low:3,870
High:3,870
Price:3,870
Change:158.00
Change %:4.26
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-06 12:22:55
Number:45
Volume:258,000
Value:985.04 Million
First:3,832
Low:3,832
High:3,832
Price:3,832
Change:120.00
Change %:3.23
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-03 12:12:30
Number:45
Volume:258,000
Value:985.04 Million
First:3,823
Low:3,823
High:3,823
Price:3,823
Change:111.00
Change %:2.99
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:56
Number:45
Volume:258,000
Value:985.04 Million
First:3,794
Low:3,794
High:3,794
Price:3,794
Change:82.00
Change %:2.21
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-30 12:12:42
Number:45
Volume:258,000
Value:985.04 Million
First:3,750
Low:3,580
High:3,753
Price:3,753
Change:41.00
Change %:1.11
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:15
Number:45
Volume:258,000
Value:985.04 Million
First:3,603
Low:3,603
High:3,697
Price:3,603
Change:109.00
Change %:2.94
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:28
Number:45
Volume:258,000
Value:985.04 Million
First:3,720
Low:3,693
High:3,820
Price:3,693
Change:19.00
Change %:0.51
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:30
Number:45
Volume:258,000
Value:985.04 Million
First:3,695
Low:3,695
High:3,878
Price:3,770
Change:58.00
Change %:1.56
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-18 12:21:53
Number:45
Volume:258,000
Value:985.04 Million
First:3,816
Low:3,816
High:3,816
Price:3,816
Change:104.00
Change %:2.80
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-17 10:39:15
Number:45
Volume:258,000
Value:985.04 Million
First:3,819
Low:3,819
High:3,819
Price:3,819
Change:107.00
Change %:2.88
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-16 11:04:51
Number:45
Volume:258,000
Value:985.04 Million
First:3,842
Low:3,842
High:3,842
Price:3,842
Change:130.00
Change %:3.50
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-13 12:10:03
Number:45
Volume:258,000
Value:985.04 Million
First:3,845
Low:3,845
High:3,845
Price:3,845
Change:133.00
Change %:3.58
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-12 11:49:36
Number:45
Volume:258,000
Value:985.04 Million
First:3,849
Low:3,849
High:3,849
Price:3,849
Change:137.00
Change %:3.69
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-11 12:09:00
Number:45
Volume:258,000
Value:985.04 Million
First:3,883
Low:3,883
High:3,883
Price:3,883
Change:171.00
Change %:4.61
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:51
Number:45
Volume:258,000
Value:985.04 Million
First:4,079
Low:3,843
High:4,079
Price:3,843
Change:131.00
Change %:3.53
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-06 12:23:28
Number:45
Volume:258,000
Value:985.04 Million
First:3,961
Low:3,961
High:3,961
Price:3,961
Change:249.00
Change %:6.71
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-05 10:49:50
Number:45
Volume:258,000
Value:985.04 Million
First:3,846
Low:3,846
High:3,846
Price:3,846
Change:134.00
Change %:3.61
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:43
Number:45
Volume:258,000
Value:985.04 Million
First:3,909
Low:3,909
High:3,909
Price:3,909
Change:197.00
Change %:5.31
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-03 12:18:42
Number:45
Volume:258,000
Value:985.04 Million
First:3,833
Low:3,833
High:3,833
Price:3,833
Change:121.00
Change %:3.26
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-03-02 12:24:07
Number:45
Volume:258,000
Value:985.04 Million
First:3,833
Low:3,833
High:3,833
Price:3,833
Change:121.00
Change %:3.26
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-02-28 12:27:00
Number:45
Volume:258,000
Value:985.04 Million
First:3,832
Low:3,832
High:3,832
Price:3,832
Change:120.00
Change %:3.23
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-02-27 11:13:52
Number:45
Volume:258,000
Value:985.04 Million
First:3,830
Low:3,830
High:3,830
Price:3,830
Change:118.00
Change %:3.18
Price:3,712
Change:0.00
Change %:0.00
Date : 2024-02-26 11:31:07
Number:45
Volume:258,000
Value:985.04 Million
First:3,827
Low:3,827
High:3,827
Price:3,827
Change:115.00
Change %:3.10
Price:3,712
Change:0.00
Change %:0.00