Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,471 60.37
Close: 3,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:1,472
Low:1,471
High:1,475
Price:1,471
Change:2,241.00
Change %:60.37
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:44
Number:45
Volume:258,000
Value:985.04 Million
First:1,517
Low:1,516
High:1,517
Price:1,516
Change:2,196.00
Change %:59.16
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-08 12:26:46
Number:45
Volume:258,000
Value:985.04 Million
First:1,630
Low:1,552
High:1,630
Price:1,552
Change:2,160.00
Change %:58.19
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:48
Number:45
Volume:258,000
Value:985.04 Million
First:1,600
Low:1,596
High:1,600
Price:1,600
Change:2,112.00
Change %:56.90
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:05
Number:45
Volume:258,000
Value:985.04 Million
First:1,554
Low:1,552
High:1,568
Price:1,561
Change:2,151.00
Change %:57.95
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-02 12:15:35
Number:45
Volume:258,000
Value:985.04 Million
First:1,606
Low:1,565
High:1,631
Price:1,594
Change:2,118.00
Change %:57.06
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:14
Number:45
Volume:258,000
Value:985.04 Million
First:1,610
Low:1,604
High:1,632
Price:1,608
Change:2,104.00
Change %:56.68
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-31 12:12:47
Number:45
Volume:258,000
Value:985.04 Million
First:1,653
Low:1,652
High:1,748
Price:1,652
Change:2,060.00
Change %:55.50
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:32
Number:45
Volume:258,000
Value:985.04 Million
First:1,710
Low:1,695
High:1,774
Price:1,695
Change:2,017.00
Change %:54.34
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:32
Number:45
Volume:258,000
Value:985.04 Million
First:2,051
Low:2,004
High:2,051
Price:2,004
Change:1,708.00
Change %:46.01
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:24
Number:45
Volume:258,000
Value:985.04 Million
First:2,078
Low:2,019
High:2,110
Price:2,075
Change:1,637.00
Change %:44.10
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:36
Number:45
Volume:258,000
Value:985.04 Million
First:2,015
Low:2,015
High:2,139
Price:2,099
Change:1,613.00
Change %:43.45
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-01-04 12:15:52
Number:45
Volume:258,000
Value:985.04 Million
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:1,635.00
Change %:44.05
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:45
Volume:258,000
Value:985.04 Million
First:2,141
Low:2,141
High:2,141
Price:2,141
Change:1,571.00
Change %:42.32
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-30 11:30:48
Number:45
Volume:258,000
Value:985.04 Million
First:2,207
Low:2,207
High:2,207
Price:2,207
Change:1,505.00
Change %:40.54
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-29 12:05:06
Number:45
Volume:258,000
Value:985.04 Million
First:2,280
Low:2,272
High:2,328
Price:2,272
Change:1,440.00
Change %:38.79
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:38
Number:45
Volume:258,000
Value:985.04 Million
First:2,405
Low:2,280
High:2,405
Price:2,300
Change:1,412.00
Change %:38.04
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:30
Number:45
Volume:258,000
Value:985.04 Million
First:2,314
Low:2,314
High:2,352
Price:2,321
Change:1,391.00
Change %:37.47
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:2,299
Low:2,233
High:2,310
Price:2,306
Change:1,406.00
Change %:37.88
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:2,220
Low:2,220
High:2,279
Price:2,228
Change:1,484.00
Change %:39.98
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:43
Number:45
Volume:258,000
Value:985.04 Million
First:2,270
Low:2,219
High:2,290
Price:2,223
Change:1,489.00
Change %:40.11
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:45
Volume:258,000
Value:985.04 Million
First:2,241
Low:2,241
High:2,299
Price:2,279
Change:1,433.00
Change %:38.61
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-20 12:15:37
Number:45
Volume:258,000
Value:985.04 Million
First:2,231
Low:2,231
High:2,320
Price:2,310
Change:1,402.00
Change %:37.77
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:2,255
Low:2,240
High:2,275
Price:2,275
Change:1,437.00
Change %:38.71
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:54
Number:45
Volume:258,000
Value:985.04 Million
First:2,192
Low:2,192
High:2,254
Price:2,225
Change:1,487.00
Change %:40.06
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-15 12:26:45
Number:45
Volume:258,000
Value:985.04 Million
First:2,156
Low:2,145
High:2,265
Price:2,265
Change:1,447.00
Change %:38.98
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:46
Number:45
Volume:258,000
Value:985.04 Million
First:2,241
Low:2,199
High:2,241
Price:2,202
Change:1,510.00
Change %:40.68
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:45
Volume:258,000
Value:985.04 Million
First:2,340
Low:2,260
High:2,350
Price:2,260
Change:1,452.00
Change %:39.12
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:36
Number:45
Volume:258,000
Value:985.04 Million
First:2,340
Low:2,269
High:2,392
Price:2,330
Change:1,382.00
Change %:37.23
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:47
Number:45
Volume:258,000
Value:985.04 Million
First:2,322
Low:2,230
High:2,341
Price:2,341
Change:1,371.00
Change %:36.93
Price:3,712
Change:0.00
Change %:0.00