Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,901 48.79
Close: 3,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:15:33
Number:45
Volume:258,000
Value:985.04 Million
First:1,866
Low:1,780
High:1,867
Price:1,867
Change:1,845.00
Change %:49.70
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:13
Number:45
Volume:258,000
Value:985.04 Million
First:1,788
Low:1,784
High:1,795
Price:1,784
Change:1,928.00
Change %:51.94
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:34
Number:45
Volume:258,000
Value:985.04 Million
First:1,797
Low:1,795
High:1,869
Price:1,796
Change:1,916.00
Change %:51.62
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-06 10:37:09
Number:45
Volume:258,000
Value:985.04 Million
First:1,849
Low:1,848
High:1,873
Price:1,848
Change:1,864.00
Change %:50.22
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-05 12:22:27
Number:45
Volume:258,000
Value:985.04 Million
First:1,879
Low:1,879
High:1,933
Price:1,879
Change:1,833.00
Change %:49.38
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:1,933
Low:1,933
High:2,000
Price:1,933
Change:1,779.00
Change %:47.93
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-10-01 12:28:55
Number:45
Volume:258,000
Value:985.04 Million
First:1,934
Low:1,934
High:1,934
Price:1,934
Change:1,778.00
Change %:47.90
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-30 10:44:48
Number:45
Volume:258,000
Value:985.04 Million
First:1,961
Low:1,959
High:1,961
Price:1,959
Change:1,753.00
Change %:47.23
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-29 12:14:30
Number:45
Volume:258,000
Value:985.04 Million
First:2,008
Low:2,003
High:2,090
Price:2,003
Change:1,709.00
Change %:46.04
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-28 12:19:38
Number:45
Volume:258,000
Value:985.04 Million
First:2,061
Low:2,061
High:2,111
Price:2,061
Change:1,651.00
Change %:44.48
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-27 10:05:02
Number:45
Volume:258,000
Value:985.04 Million
First:2,074
Low:2,074
High:2,074
Price:2,074
Change:1,638.00
Change %:44.13
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-24 09:03:09
Number:45
Volume:258,000
Value:985.04 Million
First:2,086
Low:2,086
High:2,086
Price:2,086
Change:1,626.00
Change %:43.80
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-22 12:01:20
Number:45
Volume:258,000
Value:985.04 Million
First:2,086
Low:2,086
High:2,086
Price:2,086
Change:1,626.00
Change %:43.80
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-17 10:59:49
Number:45
Volume:258,000
Value:985.04 Million
First:2,087
Low:2,087
High:2,087
Price:2,087
Change:1,625.00
Change %:43.78
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-15 10:26:02
Number:45
Volume:258,000
Value:985.04 Million
First:2,151
Low:2,151
High:2,151
Price:2,151
Change:1,561.00
Change %:42.05
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:40
Number:45
Volume:258,000
Value:985.04 Million
First:2,199
Low:2,199
High:2,199
Price:2,199
Change:1,513.00
Change %:40.76
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-09 11:29:41
Number:45
Volume:258,000
Value:985.04 Million
First:2,199
Low:2,199
High:2,199
Price:2,199
Change:1,513.00
Change %:40.76
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-08 12:20:19
Number:45
Volume:258,000
Value:985.04 Million
First:2,200
Low:2,200
High:2,200
Price:2,200
Change:1,512.00
Change %:40.73
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-07 09:11:12
Number:45
Volume:258,000
Value:985.04 Million
First:2,201
Low:2,201
High:2,201
Price:2,201
Change:1,511.00
Change %:40.71
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-06 11:22:26
Number:45
Volume:258,000
Value:985.04 Million
First:2,269
Low:2,269
High:2,269
Price:2,269
Change:1,443.00
Change %:38.87
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-09-02 11:05:25
Number:45
Volume:258,000
Value:985.04 Million
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:1,395.00
Change %:37.58
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-08-04 11:36:02
Number:45
Volume:258,000
Value:985.04 Million
First:2,317
Low:-
High:-
Price:2,317
Change:1,395.00
Change %:37.58
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-08-03 09:53:13
Number:45
Volume:258,000
Value:985.04 Million
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:1,395.00
Change %:37.58
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-07-23 11:19:34
Number:45
Volume:258,000
Value:985.04 Million
First:2,274
Low:2,274
High:2,274
Price:2,274
Change:1,438.00
Change %:38.74
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-07-20 11:19:30
Number:45
Volume:258,000
Value:985.04 Million
First:2,322
Low:2,322
High:2,322
Price:2,322
Change:1,390.00
Change %:37.45
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-07-16 11:59:17
Number:45
Volume:258,000
Value:985.04 Million
First:2,322
Low:2,322
High:2,322
Price:2,322
Change:1,390.00
Change %:37.45
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-07-15 10:59:52
Number:45
Volume:258,000
Value:985.04 Million
First:2,275
Low:2,275
High:2,275
Price:2,275
Change:1,437.00
Change %:38.71
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-07-13 09:00:41
Number:45
Volume:258,000
Value:985.04 Million
First:2,325
Low:2,325
High:2,325
Price:2,325
Change:1,387.00
Change %:37.37
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-07-12 09:52:28
Number:45
Volume:258,000
Value:985.04 Million
First:2,325
Low:2,325
High:2,325
Price:2,325
Change:1,387.00
Change %:37.37
Price:3,712
Change:0.00
Change %:0.00
Date : 2025-07-08 09:35:21
Number:45
Volume:258,000
Value:985.04 Million
First:2,325
Low:2,325
High:2,325
Price:2,325
Change:1,387.00
Change %:37.37
Price:3,712
Change:0.00
Change %:0.00