Meyar Sanat

PSMP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,996 46.23
Close: 3,712 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:26:45
Number:45
Volume:258,000
Value:985.04 Million
First:2,110
Low:1,996
High:2,118
Price:1,996
Change:1,716.00
Change %:46.23
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-07-07 11:50:15
Number:45
Volume:258,000
Value:985.04 Million
First:2,046
Low:2,046
High:2,058
Price:2,058
Change:1,654.00
Change %:44.56
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:45
Number:45
Volume:258,000
Value:985.04 Million
First:1,997
Low:1,968
High:2,001
Price:2,001
Change:1,711.00
Change %:46.09
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-30 12:24:27
Number:45
Volume:258,000
Value:985.04 Million
First:1,943
Low:1,942
High:1,943
Price:1,943
Change:1,769.00
Change %:47.66
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-29 12:16:59
Number:45
Volume:258,000
Value:985.04 Million
First:1,880
Low:1,880
High:1,889
Price:1,889
Change:1,823.00
Change %:49.11
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:32
Number:45
Volume:258,000
Value:985.04 Million
First:1,923
Low:1,814
High:1,923
Price:1,850
Change:1,862.00
Change %:50.16
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:02
Number:45
Volume:258,000
Value:985.04 Million
First:1,871
Low:1,850
High:1,872
Price:1,872
Change:1,840.00
Change %:49.57
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-23 12:27:58
Number:45
Volume:258,000
Value:985.04 Million
First:1,835
Low:1,735
High:1,835
Price:1,835
Change:1,877.00
Change %:50.57
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:56
Number:45
Volume:258,000
Value:985.04 Million
First:1,782
Low:1,782
High:1,783
Price:1,782
Change:1,930.00
Change %:51.99
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:57
Number:45
Volume:258,000
Value:985.04 Million
First:1,835
Low:1,835
High:1,894
Price:1,856
Change:1,856.00
Change %:50.00
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:36
Number:45
Volume:258,000
Value:985.04 Million
First:1,999
Low:1,888
High:1,999
Price:1,895
Change:1,817.00
Change %:48.95
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-17 12:20:44
Number:45
Volume:258,000
Value:985.04 Million
First:1,945
Low:1,944
High:2,000
Price:1,944
Change:1,768.00
Change %:47.63
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:45
Volume:258,000
Value:985.04 Million
First:2,048
Low:1,930
High:2,048
Price:1,974
Change:1,738.00
Change %:46.82
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:32
Number:45
Volume:258,000
Value:985.04 Million
First:1,989
Low:1,989
High:1,989
Price:1,989
Change:1,723.00
Change %:46.42
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-14 12:09:18
Number:45
Volume:258,000
Value:985.04 Million
First:1,932
Low:1,932
High:1,932
Price:1,932
Change:1,780.00
Change %:47.95
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:19
Number:45
Volume:258,000
Value:985.04 Million
First:1,876
Low:1,875
High:1,876
Price:1,876
Change:1,836.00
Change %:49.46
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:39
Number:45
Volume:258,000
Value:985.04 Million
First:1,909
Low:1,816
High:1,909
Price:1,816
Change:1,896.00
Change %:51.08
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:45
Number:45
Volume:258,000
Value:985.04 Million
First:1,777
Low:1,777
High:1,877
Price:1,874
Change:1,838.00
Change %:49.52
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:41
Number:45
Volume:258,000
Value:985.04 Million
First:1,877
Low:1,813
High:1,882
Price:1,882
Change:1,830.00
Change %:49.30
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-06 12:23:41
Number:45
Volume:258,000
Value:985.04 Million
First:1,827
Low:1,820
High:1,829
Price:1,829
Change:1,883.00
Change %:50.73
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:06
Number:45
Volume:258,000
Value:985.04 Million
First:1,760
Low:1,747
High:1,777
Price:1,777
Change:1,935.00
Change %:52.13
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-02 12:46:22
Number:45
Volume:258,000
Value:985.04 Million
First:1,633
Low:1,633
High:1,733
Price:1,733
Change:1,979.00
Change %:53.31
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-06-01 13:25:55
Number:45
Volume:258,000
Value:985.04 Million
First:1,687
Low:1,640
High:1,687
Price:1,687
Change:2,025.00
Change %:54.55
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:35
Number:45
Volume:258,000
Value:985.04 Million
First:1,638
Low:1,638
High:1,638
Price:1,638
Change:2,074.00
Change %:55.87
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-05-30 11:45:24
Number:45
Volume:258,000
Value:985.04 Million
First:1,591
Low:1,591
High:1,591
Price:1,591
Change:2,121.00
Change %:57.14
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-05-26 13:21:04
Number:45
Volume:258,000
Value:985.04 Million
First:1,510
Low:1,500
High:1,552
Price:1,552
Change:2,160.00
Change %:58.19
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:34
Number:45
Volume:258,000
Value:985.04 Million
First:1,508
Low:1,506
High:1,508
Price:1,508
Change:2,204.00
Change %:59.38
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-05-24 12:40:02
Number:45
Volume:258,000
Value:985.04 Million
First:1,465
Low:1,465
High:1,465
Price:1,465
Change:2,247.00
Change %:60.53
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-05-20 13:00:34
Number:45
Volume:258,000
Value:985.04 Million
First:1,422
Low:1,422
High:1,423
Price:1,423
Change:2,289.00
Change %:61.67
Price:3,712
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:08
Number:45
Volume:258,000
Value:985.04 Million
First:1,310
Low:1,310
High:1,390
Price:1,390
Change:2,322.00
Change %:62.55
Price:3,712
Change:0.00
Change %:0.00