Pouya Investment
PIVZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,691
1.55
Close:
2,664
0.53
Last Trade
2024-06-22Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,611 | Close | 2,664 14.00 |
High | 2,691 | Low | 2,611 |
Volume | 1.255 Million | Times | 158 |
Price Range: | 3,322 - 3,820 | Value | 4.51 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-06-22True | Legal | |
---|---|---|
27 | Number of buyers | 1 |
1.253 Million | Purchase volume | 1,827 |
94 | Seller number | - |
1.255 Million | Sales volume | - |
1,827 | Change of ownership | 1,827 |
Ask / Bid
2024-06-22Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,842 | Buy3,573 | Sell3,587 | Number10,913 | Order5 |
Order2 | Number14,000 | Buy3,572 | Sell3,589 | Number22,246 | Order3 |
Order3 | Number17,933 | Buy3,571 | Sell3,590 | Number52,234 | Order4 |
Order2 | Number30,340 | Buy3,570 | Sell3,593 | Number700 | Order1 |
Order1 | Number31,380 | Buy3,569 | Sell3,595 | Number7,985 | Order3 |
EPS
Fiscal year | 2024-02-19 | ||
Realization of profit | 787 | دوره | 9 ماهه |
سود TTM | 1,051 | ||
P/E TTM | 3.422 |
DPS
The last assembly | 2023-02-19 | ||
Real profit | 827 | P/E مجمع | 4.35 |
Cash profit | 750 | ||
Distribution percentage | 90.69 % |
Yield and liquidity
3 Months | 12.69 % | Rank | 373 |
6 Months | 17.43 % | Rank | 367 |
9 Months | 7.27 % | Rank | 215 |
1 year old | 86.89 % | Rank | 218 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.179 Thousand billion
Market Value
1.74
P/B
% 15.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-06-22 12:29:31 | Close : 2,664 | Change % : 0.53 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-19 12:29:42 | Close : 2,650 | Change % : 0.30 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-18 12:29:52 | Close : 2,642 | Change % : 1.64 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-16 12:29:53 | Close : 2,686 | Change % : 1.86 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-15 12:29:54 | Close : 2,737 | Change % : 1.62 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-12 12:29:54 | Close : 2,782 | Change % : 0.36 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-11 12:29:18 | Close : 2,772 | Change % : 1.76 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-10 12:29:59 | Close : 2,724 | Change % : 1.98 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-09 12:29:37 | Close : 2,671 | Change % : 1.18 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-08 12:27:42 | Close : 2,703 | Change % : 1.92 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-05 12:29:23 | Close : 2,756 | Change % : 0.61 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-02 12:29:47 | Close : 2,773 | Change % : 1.77 | Volume : 1.255 Million | Times : 158 |
Date : 2024-06-01 12:29:53 | Close : 2,823 | Change % : 1.40 | Volume : 1.255 Million | Times : 158 |
Date : 2024-05-29 12:29:36 | Close : 2,863 | Change % : 1.89 | Volume : 1.255 Million | Times : 158 |
Date : 2024-05-28 12:28:19 | Close : 2,810 | Change % : 1.89 | Volume : 1.255 Million | Times : 158 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 5.00 1,900 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-06-22 |
Symbol : IRNZ | Last : 200.00 10,160 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-06-22 |
Symbol : MIVP | Last : 356.00 3,372 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-06-22 |
Symbol : MEAZ | Last : 110.00 5,710 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-06-22 |
Symbol : TKDP | Last : 2,120 3,890 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-06-22 |
Symbol : SNMA | Last : 20.00 1,365 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-06-22 |
Symbol : ATDM | Last : 120.00 6,320 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-06-22 |
Symbol : SBAH | Last : 23.00 2,157 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-06-22 |
Symbol : BALI | Last : 25.00 1,822 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-06-22 |
Symbol : BIME | Last : 18.00 1,066 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-06-22 |