Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,297 0.83
Close: 2,274 0.18

Last Trade

01:59
Feature Amounts Feature Amounts
Open 2,253 Close 2,274 4.00
High 2,320 Low 2,244
Volume 1.255 Million Times 158
Price Range:  3,322 - 3,820 Value 4.51 billion
Base volume 1 Volume limit 1 - 200,000

Trades

01:59
True Legal
27 Number of buyers 1
1.253 Million Purchase volume 1,827
94 Seller number -
1.255 Million Sales volume -
1,827 Change of ownership 1,827

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order1 Number1,842 Buy3,573 Sell3,587 Number10,913 Order5
Order2 Number14,000 Buy3,572 Sell3,589 Number22,246 Order3
Order3 Number17,933 Buy3,571 Sell3,590 Number52,234 Order4
Order2 Number30,340 Buy3,570 Sell3,593 Number700 Order1
Order1 Number31,380 Buy3,569 Sell3,595 Number7,985 Order3

EPS

Fiscal year 2024-02-19
Realization of profit 787 دوره 9 ماهه
سود TTM 1,051
P/E TTM 3.422

DPS

The last assembly 2023-02-19
Real profit 827 P/E مجمع 4.35
Cash profit 750
Distribution percentage 90.69 %

Yield and liquidity

3 Months 12.69 % Rank 373
6 Months 17.43 % Rank 367
9 Months 7.27 % Rank 215
1 year old 86.89 % Rank 218
Big
Medium
Small
Growth Middle Value
25.179 Thousand billion

Market Value

1.71

P/B

% 15.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:57:19 Close : 2,278 Change % : 2.65 Volume : 1.255 Million Times : 158
Date : 2025-06-29 01:48:13 Close : 2,340 Change % : 2.99 Volume : 1.255 Million Times : 158
Date : 2025-06-28 01:45:55 Close : 2,412 Change % : 2.35 Volume : 1.255 Million Times : 158
Date : 2025-06-11 01:59:12 Close : 2,470 Change % : 0.32 Volume : 1.255 Million Times : 158
Date : 2025-06-10 01:59:58 Close : 2,478 Change % : 0.41 Volume : 1.255 Million Times : 158
Date : 2025-06-09 01:59:29 Close : 2,468 Change % : 0.92 Volume : 1.255 Million Times : 158
Date : 2025-06-08 01:59:46 Close : 2,491 Change % : 0.20 Volume : 1.255 Million Times : 158
Date : 2025-06-07 01:59:51 Close : 2,486 Change % : 1.74 Volume : 1.255 Million Times : 158
Date : 2025-06-03 01:59:42 Close : 2,530 Change % : 0.59 Volume : 1.255 Million Times : 158
Date : 2025-06-02 01:58:46 Close : 2,545 Change % : 0.12 Volume : 1.255 Million Times : 158
Date : 2025-06-01 01:58:20 Close : 2,548 Change % : 0.27 Volume : 1.255 Million Times : 158
Date : 2025-05-31 01:59:05 Close : 2,555 Change % : 0.47 Volume : 1.255 Million Times : 158
Date : 2025-05-28 01:59:37 Close : 2,567 Change % : 0.90 Volume : 1.255 Million Times : 158
Date : 2025-05-27 01:59:57 Close : 2,544 Change % : 0.51 Volume : 1.255 Million Times : 158
Date : 2025-05-26 01:59:31 Close : 2,557 Change % : 0.08 Volume : 1.255 Million Times : 158
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:52
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:46
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:57
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 01:59
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 01:45
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 06:36
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:59
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 01:59
More

Comments & Analysis