Pouya Investment
PIVZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
3,799
0.90
Close:
4,004
6.35
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,770 | Close | 4,004 239.00 |
High | 3,802 | Low | 3,728 |
Volume | 1.255 Million | Times | 158 |
Price Range: | 3,322 - 3,820 | Value | 4.51 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
27 | Number of buyers | 1 |
1.253 Million | Purchase volume | 1,827 |
94 | Seller number | - |
1.255 Million | Sales volume | - |
1,827 | Change of ownership | 1,827 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,842 | Buy3,573 | Sell3,587 | Number10,913 | Order5 |
Order2 | Number14,000 | Buy3,572 | Sell3,589 | Number22,246 | Order3 |
Order3 | Number17,933 | Buy3,571 | Sell3,590 | Number52,234 | Order4 |
Order2 | Number30,340 | Buy3,570 | Sell3,593 | Number700 | Order1 |
Order1 | Number31,380 | Buy3,569 | Sell3,595 | Number7,985 | Order3 |
EPS
Fiscal year | 2024-02-19 | ||
Realization of profit | 787 | دوره | 9 ماهه |
سود TTM | 1,051 | ||
P/E TTM | 3.422 |
DPS
The last assembly | 2023-02-19 | ||
Real profit | 827 | P/E مجمع | 4.35 |
Cash profit | 750 | ||
Distribution percentage | 90.69 % |
Yield and liquidity
3 Months | 12.69 % | Rank | 373 |
6 Months | 17.43 % | Rank | 367 |
9 Months | 7.27 % | Rank | 215 |
1 year old | 86.89 % | Rank | 218 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
25.179 Thousand billion
Market Value
1.75
P/B
% 15.89
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:47 | Close : 3,744 | Change % : 0.56 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-15 12:29:46 | Close : 3,765 | Change % : 0.99 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-14 12:29:46 | Close : 3,728 | Change % : 0.96 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-13 12:29:56 | Close : 3,764 | Change % : 4.73 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-09 12:29:48 | Close : 3,951 | Change % : 1.37 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-08 12:29:59 | Close : 4,006 | Change % : 2.85 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-07 12:29:47 | Close : 3,895 | Change % : 0.67 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-06 12:29:43 | Close : 3,869 | Change % : 5.08 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-03 12:29:52 | Close : 4,076 | Change % : 0.42 | Volume : 1.255 Million | Times : 158 |
Date : 2024-04-02 12:29:15 | Close : 4,059 | Change % : 0.76 | Volume : 1.255 Million | Times : 158 |
Date : 2024-03-30 12:29:48 | Close : 4,090 | Change % : 0.46 | Volume : 1.255 Million | Times : 158 |
Date : 2024-03-27 12:29:49 | Close : 4,109 | Change % : 1.46 | Volume : 1.255 Million | Times : 158 |
Date : 2024-03-26 12:29:58 | Close : 4,050 | Change % : 2.67 | Volume : 1.255 Million | Times : 158 |
Date : 2024-03-25 12:29:25 | Close : 4,161 | Change % : 6.42 | Volume : 1.255 Million | Times : 158 |
Date : 2024-03-18 12:29:56 | Close : 3,910 | Change % : 4.57 | Volume : 1.255 Million | Times : 158 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |