Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 3,799 0.90
Close: 4,004 6.35

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 3,770 Close 4,004 239.00
High 3,802 Low 3,728
Volume 1.255 Million Times 158
Price Range:  3,322 - 3,820 Value 4.51 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
27 Number of buyers 1
1.253 Million Purchase volume 1,827
94 Seller number -
1.255 Million Sales volume -
1,827 Change of ownership 1,827

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number1,842 Buy3,573 Sell3,587 Number10,913 Order5
Order2 Number14,000 Buy3,572 Sell3,589 Number22,246 Order3
Order3 Number17,933 Buy3,571 Sell3,590 Number52,234 Order4
Order2 Number30,340 Buy3,570 Sell3,593 Number700 Order1
Order1 Number31,380 Buy3,569 Sell3,595 Number7,985 Order3

EPS

Fiscal year 2024-02-19
Realization of profit 787 دوره 9 ماهه
سود TTM 1,051
P/E TTM 3.422

DPS

The last assembly 2023-02-19
Real profit 827 P/E مجمع 4.35
Cash profit 750
Distribution percentage 90.69 %

Yield and liquidity

3 Months 12.69 % Rank 373
6 Months 17.43 % Rank 367
9 Months 7.27 % Rank 215
1 year old 86.89 % Rank 218
Big
Medium
Small
Growth Middle Value
25.179 Thousand billion

Market Value

1.75

P/B

% 15.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:47:47 Close : 3,744 Change % : 0.56 Volume : 1.255 Million Times : 158
Date : 2024-04-15 12:29:46 Close : 3,765 Change % : 0.99 Volume : 1.255 Million Times : 158
Date : 2024-04-14 12:29:46 Close : 3,728 Change % : 0.96 Volume : 1.255 Million Times : 158
Date : 2024-04-13 12:29:56 Close : 3,764 Change % : 4.73 Volume : 1.255 Million Times : 158
Date : 2024-04-09 12:29:48 Close : 3,951 Change % : 1.37 Volume : 1.255 Million Times : 158
Date : 2024-04-08 12:29:59 Close : 4,006 Change % : 2.85 Volume : 1.255 Million Times : 158
Date : 2024-04-07 12:29:47 Close : 3,895 Change % : 0.67 Volume : 1.255 Million Times : 158
Date : 2024-04-06 12:29:43 Close : 3,869 Change % : 5.08 Volume : 1.255 Million Times : 158
Date : 2024-04-03 12:29:52 Close : 4,076 Change % : 0.42 Volume : 1.255 Million Times : 158
Date : 2024-04-02 12:29:15 Close : 4,059 Change % : 0.76 Volume : 1.255 Million Times : 158
Date : 2024-03-30 12:29:48 Close : 4,090 Change % : 0.46 Volume : 1.255 Million Times : 158
Date : 2024-03-27 12:29:49 Close : 4,109 Change % : 1.46 Volume : 1.255 Million Times : 158
Date : 2024-03-26 12:29:58 Close : 4,050 Change % : 2.67 Volume : 1.255 Million Times : 158
Date : 2024-03-25 12:29:25 Close : 4,161 Change % : 6.42 Volume : 1.255 Million Times : 158
Date : 2024-03-18 12:29:56 Close : 3,910 Change % : 4.57 Volume : 1.255 Million Times : 158
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 2.00 1,937 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-04-16
Symbol : IRNZ Last : 20.00 16,340 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-04-16
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-04-15
Symbol : MEAZ Last : 50.00 5,860 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-04-16
Symbol : TKDP Last : 560.00 5,450 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-04-16
Symbol : SNMA Last : 17.00 1,428 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-04-16
Symbol : ATDM Last : 80.00 8,000 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-04-16
Symbol : SBAH Last : 42.00 4,253 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-04-15
Symbol : BALI Last : 15.00 2,139 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-04-16
Symbol : BIME Last : 11.00 1,197 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-04-16
More

Comments & Analysis