Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,676 0.19
Close: 2,672 0.34

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,606 Close 2,672 9.00
High 2,697 Low 2,606
Volume 1.255 Million Times 158
Price Range:  3,322 - 3,820 Value 4.51 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
27 Number of buyers 1
1.253 Million Purchase volume 1,827
94 Seller number -
1.255 Million Sales volume -
1,827 Change of ownership 1,827

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number1,842 Buy3,573 Sell3,587 Number10,913 Order5
Order2 Number14,000 Buy3,572 Sell3,589 Number22,246 Order3
Order3 Number17,933 Buy3,571 Sell3,590 Number52,234 Order4
Order2 Number30,340 Buy3,570 Sell3,593 Number700 Order1
Order1 Number31,380 Buy3,569 Sell3,595 Number7,985 Order3

EPS

Fiscal year 2024-02-19
Realization of profit 787 دوره 9 ماهه
سود TTM 1,051
P/E TTM 3.422

DPS

The last assembly 2023-02-19
Real profit 827 P/E مجمع 4.35
Cash profit 750
Distribution percentage 90.69 %

Yield and liquidity

3 Months 12.69 % Rank 373
6 Months 17.43 % Rank 367
9 Months 7.27 % Rank 215
1 year old 86.89 % Rank 218
Big
Medium
Small
Growth Middle Value
25.179 Thousand billion

Market Value

1.57

P/B

% 15.89

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:57 Close : 2,672 Change % : 0.34 Volume : 1.255 Million Times : 158
Date : 2024-11-19 00:59:06 Close : 2,681 Change % : 0.89 Volume : 1.255 Million Times : 158
Date : 2024-11-18 00:59:35 Close : 2,705 Change % : 1.27 Volume : 1.255 Million Times : 158
Date : 2024-11-17 00:59:57 Close : 2,671 Change % : 0.53 Volume : 1.255 Million Times : 158
Date : 2024-11-16 00:59:56 Close : 2,657 Change % : 7.22 Volume : 1.255 Million Times : 158
Date : 2024-11-05 10:24:35 Close : 2,478 Change % : 2.44 Volume : 1.255 Million Times : 158
Date : 2024-10-21 12:28:32 Close : 2,419 Change % : 0.21 Volume : 1.255 Million Times : 158
Date : 2024-10-20 12:29:59 Close : 2,424 Change % : 1.30 Volume : 1.255 Million Times : 158
Date : 2024-10-19 12:29:43 Close : 2,456 Change % : 1.88 Volume : 1.255 Million Times : 158
Date : 2024-10-16 12:29:58 Close : 2,503 Change % : 0.71 Volume : 1.255 Million Times : 158
Date : 2024-10-15 12:29:50 Close : 2,521 Change % : 0.51 Volume : 1.255 Million Times : 158
Date : 2024-10-14 12:29:52 Close : 2,534 Change % : 1.63 Volume : 1.255 Million Times : 158
Date : 2024-10-13 12:29:22 Close : 2,576 Change % : 0.31 Volume : 1.255 Million Times : 158
Date : 2024-10-12 12:27:03 Close : 2,568 Change % : 0.31 Volume : 1.255 Million Times : 158
Date : 2024-10-09 12:24:07 Close : 2,560 Change % : 0.12 Volume : 1.255 Million Times : 158
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
More

Comments & Analysis