Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,757 29.58
Close: 2,495 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:08
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,764
Low:1,717
High:1,776
Price:1,757
Change:738.00
Change %:29.58
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,776
Low:1,751
High:1,790
Price:1,761
Change:734.00
Change %:29.42
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,777
Low:1,737
High:1,801
Price:1,758
Change:737.00
Change %:29.54
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:39
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,785
Low:1,763
High:1,809
Price:1,774
Change:721.00
Change %:28.90
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:28
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,741
Low:1,739
High:1,781
Price:1,759
Change:736.00
Change %:29.50
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:54
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,740
Low:1,736
High:1,798
Price:1,750
Change:745.00
Change %:29.86
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-19 16:55:47
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,815
Low:1,757
High:1,828
Price:1,769
Change:726.00
Change %:29.10
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,770
Low:1,751
High:1,809
Price:1,800
Change:695.00
Change %:27.86
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-17 18:02:19
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,735
Low:1,705
High:1,809
Price:1,745
Change:750.00
Change %:30.06
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:31
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,800
Low:1,735
High:1,801
Price:1,785
Change:710.00
Change %:28.46
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:24
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,772
Low:1,765
High:1,797
Price:1,780
Change:715.00
Change %:28.66
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,782
Low:1,770
High:1,817
Price:1,784
Change:711.00
Change %:28.50
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:32
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,786
Low:1,784
High:1,825
Price:1,791
Change:704.00
Change %:28.22
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,750
Low:1,750
High:1,810
Price:1,782
Change:713.00
Change %:28.58
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,831
Low:1,778
High:1,839
Price:1,778
Change:717.00
Change %:28.74
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,890
Low:1,785
High:1,890
Price:1,823
Change:672.00
Change %:26.93
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,820
Low:2,820
High:2,900
Price:2,898
Change:403.00
Change %:16.15
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:43
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,801
Low:2,770
High:2,850
Price:2,830
Change:335.00
Change %:13.43
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:02
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,719
Low:2,711
High:2,801
Price:2,793
Change:298.00
Change %:11.94
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:29
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,743
Low:2,695
High:2,753
Price:2,739
Change:244.00
Change %:9.78
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:49
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,664
Low:2,664
High:2,744
Price:2,728
Change:233.00
Change %:9.34
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:18
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,600
Low:2,600
High:2,715
Price:2,650
Change:155.00
Change %:6.21
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:35
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,730
Low:2,667
High:2,730
Price:2,667
Change:172.00
Change %:6.89
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:08
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,739
Low:2,650
High:2,739
Price:2,691
Change:196.00
Change %:7.86
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:44
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,610
Low:2,610
High:2,683
Price:2,683
Change:188.00
Change %:7.54
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,611
Low:2,593
High:2,669
Price:2,639
Change:144.00
Change %:5.77
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,650
Low:2,610
High:2,742
Price:2,630
Change:135.00
Change %:5.41
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:32
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,566
Low:2,566
High:2,681
Price:2,681
Change:186.00
Change %:7.46
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,552
Low:2,552
High:2,616
Price:2,616
Change:121.00
Change %:4.85
Price:2,495
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,422
Low:2,422
High:2,553
Price:2,553
Change:58.00
Change %:2.33
Price:2,495
Change:0.00
Change %:0.00