Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 4,133 10.39
Close: 4,160 11.11

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:47
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,770
Low:3,728
High:3,802
Price:3,799
Change:34.00
Change %:0.90
Price:3,744
Change:21.00
Change %:0.56
Date : 2024-04-15 12:29:46
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,759
Low:3,759
High:3,765
Price:3,765
Change:37.00
Change %:0.99
Price:3,765
Change:37.00
Change %:0.99
Date : 2024-04-14 12:29:46
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,727
Low:3,727
High:3,763
Price:3,727
Change:37.00
Change %:0.98
Price:3,728
Change:36.00
Change %:0.96
Date : 2024-04-13 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,923
Low:3,726
High:3,923
Price:3,755
Change:196.00
Change %:4.96
Price:3,764
Change:187.00
Change %:4.73
Date : 2024-04-09 12:29:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:4,000
Low:3,900
High:4,024
Price:3,950
Change:56.00
Change %:1.40
Price:3,951
Change:55.00
Change %:1.37
Date : 2024-04-08 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,851
Low:3,851
High:4,096
Price:3,992
Change:97.00
Change %:2.49
Price:4,006
Change:111.00
Change %:2.85
Date : 2024-04-07 12:29:47
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,737
Low:3,737
High:3,968
Price:3,865
Change:4.00
Change %:0.10
Price:3,895
Change:26.00
Change %:0.67
Date : 2024-04-06 12:29:43
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,987
Low:3,791
High:4,070
Price:3,815
Change:261.00
Change %:6.40
Price:3,869
Change:207.00
Change %:5.08
Date : 2024-04-03 12:29:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:4,001
Low:4,001
High:4,145
Price:4,044
Change:15.00
Change %:0.37
Price:4,076
Change:17.00
Change %:0.42
Date : 2024-04-02 12:29:15
Number:158
Volume:1.255 Million
Value:4.51 billion
First:4,040
Low:3,941
High:4,098
Price:4,055
Change:35.00
Change %:0.86
Price:4,059
Change:31.00
Change %:0.76
Date : 2024-03-30 12:29:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:4,056
Low:4,056
High:4,189
Price:4,092
Change:17.00
Change %:0.41
Price:4,090
Change:19.00
Change %:0.46
Date : 2024-03-27 12:29:49
Number:158
Volume:1.255 Million
Value:4.51 billion
First:4,100
Low:4,031
High:4,173
Price:4,090
Change:40.00
Change %:0.99
Price:4,109
Change:59.00
Change %:1.46
Date : 2024-03-26 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,962
Low:3,962
High:4,131
Price:4,050
Change:111.00
Change %:2.67
Price:4,050
Change:111.00
Change %:2.67
Date : 2024-03-25 12:29:25
Number:158
Volume:1.255 Million
Value:4.51 billion
First:4,186
Low:4,077
High:4,300
Price:4,130
Change:220.00
Change %:5.63
Price:4,161
Change:251.00
Change %:6.42
Date : 2024-03-18 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,675
Low:3,675
High:3,943
Price:3,933
Change:194.00
Change %:5.19
Price:3,910
Change:171.00
Change %:4.57
Date : 2024-03-17 12:29:21
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,690
Low:3,672
High:3,770
Price:3,763
Change:76.00
Change %:2.06
Price:3,739
Change:52.00
Change %:1.41
Date : 2024-03-16 12:29:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,611
Low:3,611
High:3,720
Price:3,690
Change:71.00
Change %:1.96
Price:3,687
Change:68.00
Change %:1.88
Date : 2024-03-13 12:29:52
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,547
Low:3,547
High:3,655
Price:3,649
Change:43.00
Change %:1.19
Price:3,619
Change:13.00
Change %:0.36
Date : 2024-03-12 12:29:27
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,600
Low:3,581
High:3,649
Price:3,600
Change:1.00
Change %:0.03
Price:3,606
Change:7.00
Change %:0.19
Date : 2024-03-11 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,558
Low:3,558
High:3,646
Price:3,583
Change:12.00
Change %:0.33
Price:3,599
Change:4.00
Change %:0.11
Date : 2024-03-10 17:29:36
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,598
Low:3,533
High:3,674
Price:3,640
Change:4.00
Change %:0.11
Price:3,595
Change:41.00
Change %:1.13
Date : 2024-03-06 12:29:32
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,588
Low:3,588
High:3,661
Price:3,635
Change:18.00
Change %:0.50
Price:3,636
Change:19.00
Change %:0.53
Date : 2024-03-05 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,540
Low:3,540
High:3,697
Price:3,602
Change:9.00
Change %:0.25
Price:3,617
Change:24.00
Change %:0.67
Date : 2024-03-04 12:27:49
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,537
Low:3,524
High:3,690
Price:3,537
Change:95.00
Change %:2.62
Price:3,593
Change:39.00
Change %:1.07
Date : 2024-03-03 12:29:15
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,580
Low:3,580
High:3,718
Price:3,620
Change:54.00
Change %:1.51
Price:3,632
Change:66.00
Change %:1.85
Date : 2024-03-02 12:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,471
Low:3,471
High:3,592
Price:3,580
Change:75.00
Change %:2.14
Price:3,566
Change:61.00
Change %:1.74
Date : 2024-02-28 12:27:32
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,501
Low:3,470
High:3,568
Price:3,482
Change:31.00
Change %:0.88
Price:3,505
Change:8.00
Change %:0.23
Date : 2024-02-27 12:29:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,482
Low:3,482
High:3,553
Price:3,519
Change:3.00
Change %:0.09
Price:3,513
Change:3.00
Change %:0.09
Date : 2024-02-26 12:29:09
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,512
Low:3,476
High:3,576
Price:3,520
Change:62.00
Change %:1.73
Price:3,516
Change:66.00
Change %:1.84
Date : 2024-02-24 12:29:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,479
Low:3,479
High:3,615
Price:3,511
Change:71.00
Change %:1.98
Price:3,582
Change:0.00
Change %:0.00