Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,297 0.83
Close: 2,274 0.18

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:36
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,253
Low:2,244
High:2,320
Price:2,297
Change:19.00
Change %:0.83
Price:2,274
Change:4.00
Change %:0.18
Date : 2025-06-30 01:57:19
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,270
Low:2,270
High:2,340
Price:2,337
Change:3.00
Change %:0.13
Price:2,278
Change:62.00
Change %:2.65
Date : 2025-06-29 01:48:13
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,340
Low:2,340
High:2,340
Price:2,340
Change:72.00
Change %:2.99
Price:2,340
Change:72.00
Change %:2.99
Date : 2025-06-28 01:45:55
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,396
Low:2,396
High:2,396
Price:2,396
Change:74.00
Change %:3.00
Price:2,412
Change:58.00
Change %:2.35
Date : 2025-06-11 01:59:12
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,478
Low:2,440
High:2,500
Price:2,480
Change:2.00
Change %:0.08
Price:2,470
Change:8.00
Change %:0.32
Date : 2025-06-10 01:59:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,542
Low:2,442
High:2,542
Price:2,514
Change:46.00
Change %:1.86
Price:2,478
Change:10.00
Change %:0.41
Date : 2025-06-09 01:59:29
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,491
Low:2,420
High:2,529
Price:2,429
Change:62.00
Change %:2.49
Price:2,468
Change:23.00
Change %:0.92
Date : 2025-06-08 01:59:46
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,550
Low:2,468
High:2,550
Price:2,482
Change:4.00
Change %:0.16
Price:2,491
Change:5.00
Change %:0.20
Date : 2025-06-07 01:59:51
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,521
Low:2,457
High:2,521
Price:2,462
Change:68.00
Change %:2.69
Price:2,486
Change:44.00
Change %:1.74
Date : 2025-06-03 01:59:42
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,545
Low:2,493
High:2,565
Price:2,511
Change:34.00
Change %:1.34
Price:2,530
Change:15.00
Change %:0.59
Date : 2025-06-02 01:58:46
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,512
Low:2,512
High:2,584
Price:2,532
Change:16.00
Change %:0.63
Price:2,545
Change:3.00
Change %:0.12
Date : 2025-06-01 01:58:20
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,588
Low:2,510
High:2,594
Price:2,525
Change:30.00
Change %:1.17
Price:2,548
Change:7.00
Change %:0.27
Date : 2025-05-31 01:59:05
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,566
Low:2,520
High:2,611
Price:2,531
Change:36.00
Change %:1.40
Price:2,555
Change:12.00
Change %:0.47
Date : 2025-05-28 01:59:37
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,595
Low:2,540
High:2,619
Price:2,550
Change:6.00
Change %:0.24
Price:2,567
Change:23.00
Change %:0.90
Date : 2025-05-27 01:59:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,619
Low:2,500
High:2,626
Price:2,568
Change:11.00
Change %:0.43
Price:2,544
Change:13.00
Change %:0.51
Date : 2025-05-26 01:59:31
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,624
Low:2,529
High:2,624
Price:2,578
Change:23.00
Change %:0.90
Price:2,557
Change:2.00
Change %:0.08
Date : 2025-05-25 01:59:22
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,621
Low:2,543
High:2,622
Price:2,556
Change:65.00
Change %:2.48
Price:2,555
Change:66.00
Change %:2.52
Date : 2025-05-24 01:59:49
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,679
Low:2,611
High:2,690
Price:2,611
Change:80.00
Change %:2.97
Price:2,621
Change:70.00
Change %:2.60
Date : 2025-05-21 01:57:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:2,670
Low:2,670
High:2,692
Price:2,670
Change:562.00
Change %:17.39
Price:2,691
Change:541.00
Change %:16.74
Date : 2025-05-18 01:59:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,247
Low:3,198
High:3,299
Price:3,290
Change:43.00
Change %:1.32
Price:3,232
Change:15.00
Change %:0.46
Date : 2025-05-17 01:59:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,230
Low:3,217
High:3,288
Price:3,220
Change:12.00
Change %:0.37
Price:3,247
Change:15.00
Change %:0.46
Date : 2025-05-14 01:59:45
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,262
Low:3,200
High:3,263
Price:3,209
Change:39.00
Change %:1.20
Price:3,232
Change:16.00
Change %:0.49
Date : 2025-05-13 01:59:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,256
Low:3,215
High:3,269
Price:3,252
Change:37.00
Change %:1.15
Price:3,248
Change:33.00
Change %:1.03
Date : 2025-05-12 01:59:39
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,161
Low:3,161
High:3,215
Price:3,215
Change:93.00
Change %:2.98
Price:3,215
Change:93.00
Change %:2.98
Date : 2025-05-11 01:59:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,200
Low:3,092
High:3,200
Price:3,140
Change:22.00
Change %:0.70
Price:3,122
Change:40.00
Change %:1.27
Date : 2025-05-10 01:59:06
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,192
Low:3,123
High:3,228
Price:3,123
Change:68.00
Change %:2.13
Price:3,162
Change:29.00
Change %:0.91
Date : 2025-05-07 01:59:22
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,160
Low:3,160
High:3,234
Price:3,186
Change:21.00
Change %:0.66
Price:3,191
Change:26.00
Change %:0.82
Date : 2025-05-06 01:59:44
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,163
Low:3,155
High:3,218
Price:3,167
Change:0.00
Change %:0.00
Price:3,165
Change:2.00
Change %:0.06
Date : 2025-05-05 01:59:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,180
Low:3,135
High:3,228
Price:3,158
Change:17.00
Change %:0.54
Price:3,167
Change:8.00
Change %:0.25
Date : 2025-05-04 01:59:47
Number:158
Volume:1.255 Million
Value:4.51 billion
First:3,170
Low:3,152
High:3,209
Price:3,170
Change:3.00
Change %:0.10
Price:3,175
Change:2.00
Change %:0.06