Pouya Investment

PIVZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,800 27.86
Close: 2,495 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:32
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,801
Low:1,800
High:1,900
Price:1,800
Change:695.00
Change %:27.86
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:11
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,850
Low:1,820
High:1,862
Price:1,862
Change:633.00
Change %:25.37
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,770
Low:1,770
High:1,829
Price:1,818
Change:677.00
Change %:27.13
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:31
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,801
Low:1,728
High:1,801
Price:1,789
Change:706.00
Change %:28.30
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,741
Low:1,730
High:1,764
Price:1,747
Change:748.00
Change %:29.98
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:28
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,800
Low:1,744
High:1,801
Price:1,745
Change:750.00
Change %:30.06
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:29
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,741
Low:1,741
High:1,821
Price:1,799
Change:696.00
Change %:27.90
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,770
Low:1,770
High:1,807
Price:1,790
Change:705.00
Change %:28.26
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:53
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,829
Low:1,752
High:1,829
Price:1,770
Change:725.00
Change %:29.06
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:19
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,833
Low:1,798
High:1,841
Price:1,798
Change:697.00
Change %:27.94
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:42
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,890
Low:1,798
High:1,890
Price:1,833
Change:662.00
Change %:26.53
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:10
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,805
Low:1,805
High:1,908
Price:1,832
Change:663.00
Change %:26.57
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:25
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,938
Low:1,826
High:1,938
Price:1,834
Change:661.00
Change %:26.49
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:37
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,882
Low:1,882
High:1,882
Price:1,882
Change:613.00
Change %:24.57
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:55
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,829
Low:1,810
High:1,829
Price:1,829
Change:666.00
Change %:26.69
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,776
Low:1,776
High:1,776
Price:1,776
Change:719.00
Change %:28.82
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:57
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,750
Low:1,700
High:1,750
Price:1,729
Change:766.00
Change %:30.70
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:10
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,724
Low:1,720
High:1,724
Price:1,724
Change:771.00
Change %:30.90
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:56
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,720
Low:1,666
High:1,723
Price:1,723
Change:772.00
Change %:30.94
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:08
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,654
Low:1,637
High:1,706
Price:1,676
Change:819.00
Change %:32.83
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:48
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,654
Low:1,653
High:1,720
Price:1,670
Change:825.00
Change %:33.07
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:55
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,735
Low:1,697
High:1,735
Price:1,697
Change:798.00
Change %:31.98
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,803
Low:1,699
High:1,803
Price:1,721
Change:774.00
Change %:31.02
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:45
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,751
Low:1,751
High:1,751
Price:1,751
Change:744.00
Change %:29.82
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:35
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,700
Low:1,700
High:1,700
Price:1,700
Change:795.00
Change %:31.86
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:07
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,653
Low:1,631
High:1,653
Price:1,653
Change:842.00
Change %:33.75
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:31
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,605
Low:1,605
High:1,605
Price:1,605
Change:890.00
Change %:35.67
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:12
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,698
Low:1,698
High:1,802
Price:1,802
Change:693.00
Change %:27.78
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:49
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,710
Low:1,710
High:1,779
Price:1,737
Change:758.00
Change %:30.38
Price:2,495
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:158
Volume:1.255 Million
Value:4.51 billion
First:1,747
Low:1,731
High:1,767
Price:1,731
Change:764.00
Change %:30.62
Price:2,495
Change:0.00
Change %:0.00