Hamedan Inv.
OS29 |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
512
0.20
Close:
513
0.39
Last Trade
2021-10-02Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 501 | Close | 513 2.00 |
High | 525 | Low | 501 |
Volume | 26.909 Million | Times | 514 |
Price Range: | 488 - 538 | Value | 13.82 billion |
Base volume | 45.807 Million | Volume limit | 1 - 400,000 |
Trades
2021-10-02True | Legal | |
---|---|---|
132 | Number of buyers | 3 |
16.968 Million | Purchase volume | 9.941 Million |
256 | Seller number | - |
26.909 Million | Sales volume | - |
9.941 Million | Change of ownership | 9.941 Million |
Ask / Bid
2021-10-02Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2021-09-22 | ||
Realization of profit | -434 | دوره | 9 ماهه |
سود TTM | 408 | ||
P/E TTM | 1.257 |
DPS
The last assembly | 2018-09-22 | ||
Real profit | 107,393 | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | Rank | 1010 |
6 Months | % | Rank | 1010 |
9 Months | % | Rank | 1010 |
1 year old | 0 % | Rank | 1010 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
58.748 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-08-07 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-06 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-05 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-04 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-08-03 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-31 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-30 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-29 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-27 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-24 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-23 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-22 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-21 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-20 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-07-17 00:00:00 | Close : 513 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 29.00 2,289 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-11-20 |
Symbol : IRNZ | Last : 480.00 8,480 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-11-20 |
Symbol : MIVP | Last : 174.00 3,554 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-11-20 |
Symbol : MEAZ | Last : 80.00 5,320 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-11-20 |
Symbol : TKDP | Last : 1,871 4,139 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-11-20 |
Symbol : SNMA | Last : 4.00 1,621 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-11-20 |
Symbol : ATDM | Last : 60.00 6,490 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-11-20 |
Symbol : SBAH | Last : 86.00 2,270 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-11-20 |
Symbol : BALI | Last : 33.00 1,865 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-11-20 |
Symbol : BIME | Last : 8.00 1,289 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-11-20 |