S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,470 1.86
Close: 2,464 1.61

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,460
Low:2,431
High:2,488
Price:2,470
Change:45.00
Change %:1.86
Price:2,464
Change:39.00
Change %:1.61
Date : 2025-05-06 01:59:52
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,444
Low:2,376
High:2,444
Price:2,443
Change:18.00
Change %:0.74
Price:2,425
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:54
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,390
Low:2,380
High:2,447
Price:2,398
Change:22.00
Change %:0.93
Price:2,425
Change:49.00
Change %:2.06
Date : 2025-05-04 01:59:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,340
Low:2,335
High:2,412
Price:2,388
Change:44.00
Change %:1.88
Price:2,376
Change:32.00
Change %:1.37
Date : 2025-05-03 01:59:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,341
Low:2,341
High:2,398
Price:2,343
Change:70.00
Change %:2.90
Price:2,344
Change:69.00
Change %:2.86
Date : 2025-04-30 01:59:32
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,395
Low:2,381
High:2,414
Price:2,414
Change:70.00
Change %:2.99
Price:2,413
Change:69.00
Change %:2.94
Date : 2025-04-29 01:59:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,335
Low:2,285
High:2,382
Price:2,382
Change:68.00
Change %:2.94
Price:2,344
Change:30.00
Change %:1.30
Date : 2025-04-28 01:59:39
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,300
Low:2,276
High:2,332
Price:2,319
Change:54.00
Change %:2.38
Price:2,314
Change:49.00
Change %:2.16
Date : 2025-04-27 01:59:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,290
Low:2,256
High:2,307
Price:2,278
Change:47.00
Change %:2.02
Price:2,265
Change:60.00
Change %:2.58
Date : 2025-04-26 01:59:53
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,413
Low:2,296
High:2,413
Price:2,367
Change:0.00
Change %:0.00
Price:2,325
Change:42.00
Change %:1.77
Date : 2025-04-23 01:59:47
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,403
Low:2,307
High:2,440
Price:2,379
Change:1.00
Change %:0.04
Price:2,367
Change:11.00
Change %:0.46
Date : 2025-04-22 01:59:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,398
Low:2,361
High:2,450
Price:2,390
Change:44.00
Change %:1.81
Price:2,378
Change:56.00
Change %:2.30
Date : 2025-04-21 02:00:00
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,448
Low:2,382
High:2,448
Price:2,418
Change:41.00
Change %:1.73
Price:2,434
Change:57.00
Change %:2.40
Date : 2025-04-20 01:58:10
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,381
Low:2,381
High:2,381
Price:2,381
Change:69.00
Change %:2.98
Price:2,377
Change:65.00
Change %:2.81
Date : 2025-04-19 01:59:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,308
Low:2,280
High:2,312
Price:2,312
Change:67.00
Change %:2.98
Price:2,312
Change:67.00
Change %:2.98
Date : 2025-04-16 01:59:46
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,143
Low:2,143
High:2,250
Price:2,250
Change:65.00
Change %:2.98
Price:2,245
Change:60.00
Change %:2.75
Date : 2025-04-15 01:59:43
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,230
Low:2,174
High:2,238
Price:2,177
Change:64.00
Change %:2.86
Price:2,185
Change:56.00
Change %:2.50
Date : 2025-04-14 01:59:34
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,241
Low:2,235
High:2,241
Price:2,241
Change:65.00
Change %:2.99
Price:2,241
Change:65.00
Change %:2.99
Date : 2025-04-13 01:59:31
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,176
Low:2,176
High:2,176
Price:2,176
Change:63.00
Change %:2.98
Price:2,176
Change:63.00
Change %:2.98
Date : 2025-04-12 04:17:13
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,127
Low:2,080
High:2,158
Price:2,105
Change:9.00
Change %:0.43
Price:2,113
Change:17.00
Change %:0.81
Date : 2025-04-09 01:59:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,139
Low:2,076
High:2,139
Price:2,097
Change:80.00
Change %:3.97
Price:2,096
Change:79.00
Change %:3.92
Date : 2025-04-08 01:58:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:60.00
Change %:2.98
Price:2,017
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,021
Low:1,979
High:2,043
Price:2,030
Change:10.00
Change %:0.49
Price:2,017
Change:23.00
Change %:1.13
Date : 2025-04-06 01:59:54
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,088
Low:2,025
High:2,089
Price:2,026
Change:61.00
Change %:2.92
Price:2,040
Change:47.00
Change %:2.25
Date : 2025-04-05 01:59:55
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,090
Low:2,056
High:2,091
Price:2,088
Change:57.00
Change %:2.81
Price:2,087
Change:56.00
Change %:2.76
Date : 2025-03-30 01:59:46
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,020
Low:1,986
High:2,031
Price:2,031
Change:59.00
Change %:2.99
Price:2,031
Change:59.00
Change %:2.99
Date : 2025-03-29 01:59:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:1,946
Low:1,921
High:1,999
Price:1,999
Change:58.00
Change %:2.99
Price:1,972
Change:31.00
Change %:1.60
Date : 2025-03-26 02:00:00
Number:518
Volume:13.878 Million
Value:23.93 billion
First:1,946
Low:1,899
High:1,946
Price:1,945
Change:55.00
Change %:2.91
Price:1,941
Change:51.00
Change %:2.70
Date : 2025-03-25 01:59:20
Number:518
Volume:13.878 Million
Value:23.93 billion
First:1,890
Low:1,885
High:1,890
Price:1,890
Change:55.00
Change %:3.00
Price:1,890
Change:55.00
Change %:3.00
Date : 2025-03-18 03:52:43
Number:518
Volume:13.878 Million
Value:23.93 billion
First:1,828
Low:1,828
High:1,880
Price:1,880
Change:4.00
Change %:0.21
Price:1,835
Change:49.00
Change %:2.60