S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,814 14.90
Close: 2,449 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:22
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,955
Low:2,814
High:2,955
Price:2,814
Change:365.00
Change %:14.90
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,889
Low:2,859
High:2,930
Price:2,925
Change:476.00
Change %:19.44
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,000
Low:2,876
High:3,000
Price:2,880
Change:431.00
Change %:17.60
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,900
Low:2,900
High:2,993
Price:2,993
Change:544.00
Change %:22.21
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,904
Low:2,904
High:2,952
Price:2,924
Change:475.00
Change %:19.40
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:37
Number:518
Volume:13.878 Million
Value:23.93 billion
First:2,993
Low:2,993
High:2,993
Price:2,993
Change:544.00
Change %:22.21
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,120
Low:3,033
High:3,188
Price:3,053
Change:604.00
Change %:24.66
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:46
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,149
Low:3,081
High:3,151
Price:3,120
Change:671.00
Change %:27.40
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:54
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,093
Low:3,087
High:3,149
Price:3,134
Change:685.00
Change %:27.97
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:14
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,181
Low:3,181
High:3,221
Price:3,181
Change:732.00
Change %:29.89
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,335
Low:3,171
High:3,335
Price:3,184
Change:735.00
Change %:30.01
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,230
Low:3,207
High:3,320
Price:3,245
Change:796.00
Change %:32.50
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,286
Low:3,260
High:3,350
Price:3,260
Change:811.00
Change %:33.12
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:49
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,404
Low:3,261
High:3,404
Price:3,300
Change:851.00
Change %:34.75
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:30
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,226
Low:3,226
High:3,308
Price:3,308
Change:859.00
Change %:35.08
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,270
Low:3,172
High:3,270
Price:3,194
Change:745.00
Change %:30.42
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-27 12:30:00
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,161
Low:4,161
High:4,161
Price:4,161
Change:1,712.00
Change %:69.91
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,555
Low:4,501
High:4,555
Price:4,555
Change:2,106.00
Change %:85.99
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:29
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,423
Low:4,423
High:4,423
Price:4,423
Change:1,974.00
Change %:80.60
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:39
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,295
Low:4,180
High:4,295
Price:4,295
Change:1,846.00
Change %:75.38
Price:2,449
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:20
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,175
Low:4,070
High:4,175
Price:4,175
Change:1,726.00
Change %:70.48
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:05
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,054
Low:4,054
High:4,054
Price:4,054
Change:1,605.00
Change %:65.54
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:59
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,894
Low:3,894
High:4,061
Price:4,050
Change:1,601.00
Change %:65.37
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:4,014
Low:3,953
High:4,014
Price:4,014
Change:1,565.00
Change %:63.90
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,898
Low:3,898
High:3,898
Price:3,898
Change:1,449.00
Change %:59.17
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:20
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,770
Low:3,700
High:3,790
Price:3,790
Change:1,341.00
Change %:54.76
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,685
Low:3,630
High:3,690
Price:3,690
Change:1,241.00
Change %:50.67
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:46
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,588
Low:3,526
High:3,637
Price:3,620
Change:1,171.00
Change %:47.82
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,600
Low:3,504
High:3,685
Price:3,513
Change:1,064.00
Change %:43.45
Price:2,449
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:56
Number:518
Volume:13.878 Million
Value:23.93 billion
First:3,691
Low:3,555
High:3,719
Price:3,588
Change:1,139.00
Change %:46.51
Price:2,449
Change:0.00
Change %:0.00