S*Kharazmy Invest
IKHR |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,882
0.32
Close:
1,890
0.11
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-03-27 12:29:57 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,877
Low:1,871
High:1,921
|
Price:1,882
Change:6.00
Change %:0.32
|
Price:1,890
Change:2.00
Change %:0.11
|
Date : 2024-03-26 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,890
Low:1,871
High:1,912
|
Price:1,885
Change:31.00
Change %:1.62
|
Price:1,888
Change:28.00
Change %:1.46
|
Date : 2024-03-25 12:29:58 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,950
Low:1,878
High:1,968
|
Price:1,893
Change:65.00
Change %:3.56
|
Price:1,916
Change:88.00
Change %:4.81
|
Date : 2024-03-18 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,800
Low:1,798
High:1,855
|
Price:1,830
Change:51.00
Change %:2.87
|
Price:1,828
Change:49.00
Change %:2.75
|
Date : 2024-03-17 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,751
Low:1,751
High:1,810
|
Price:1,790
Change:24.00
Change %:1.36
|
Price:1,779
Change:13.00
Change %:0.74
|
Date : 2024-03-16 12:29:59 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,803
Low:1,731
High:1,803
|
Price:1,740
Change:62.00
Change %:3.44
|
Price:1,766
Change:36.00
Change %:2.00
|
Date : 2024-03-13 11:50:33 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,800
Low:1,780
High:1,819
|
Price:1,785
Change:39.00
Change %:2.14
|
Price:1,802
Change:22.00
Change %:1.21
|
Date : 2024-03-12 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,796
Low:1,783
High:1,873
|
Price:1,796
Change:17.00
Change %:0.96
|
Price:1,824
Change:45.00
Change %:2.53
|
Date : 2024-03-11 12:29:58 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,790
Low:1,763
High:1,799
|
Price:1,777
Change:2.00
Change %:0.11
|
Price:1,779
Change:0.00
Change %:0.00
|
Date : 2024-03-10 12:29:45 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,819
Low:1,767
High:1,819
|
Price:1,772
Change:28.00
Change %:1.56
|
Price:1,779
Change:21.00
Change %:1.17
|
Date : 2024-03-09 12:29:54 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,796
Low:1,784
High:1,833
|
Price:1,793
Change:14.00
Change %:0.78
|
Price:1,800
Change:7.00
Change %:0.39
|
Date : 2024-03-06 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,816
Low:1,786
High:1,855
|
Price:1,801
Change:29.00
Change %:1.59
|
Price:1,807
Change:23.00
Change %:1.26
|
Date : 2024-03-05 12:30:00 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,800
Low:1,795
High:1,873
|
Price:1,799
Change:19.00
Change %:1.05
|
Price:1,830
Change:12.00
Change %:0.66
|
Date : 2024-03-04 12:29:55 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,839
Low:1,784
High:1,855
|
Price:1,800
Change:56.00
Change %:3.02
|
Price:1,818
Change:38.00
Change %:2.05
|
Date : 2024-03-03 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,811
Low:1,811
High:1,877
|
Price:1,835
Change:80.00
Change %:4.56
|
Price:1,856
Change:101.00
Change %:5.76
|
Date : 2024-03-02 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,717
Low:1,695
High:1,798
|
Price:1,788
Change:89.00
Change %:5.24
|
Price:1,755
Change:56.00
Change %:3.30
|
Date : 2024-02-28 12:29:58 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,704
Low:1,674
High:1,725
|
Price:1,689
Change:15.00
Change %:0.90
|
Price:1,699
Change:25.00
Change %:1.49
|
Date : 2024-02-27 12:29:50 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,660
Low:1,660
High:1,696
|
Price:1,689
Change:15.00
Change %:0.88
|
Price:1,674
Change:30.00
Change %:1.76
|
Date : 2024-02-26 12:29:52 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,697
Low:1,652
High:1,730
|
Price:1,665
Change:60.00
Change %:3.48
|
Price:1,704
Change:21.00
Change %:1.22
|
Date : 2024-02-24 12:29:44 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,700
Low:1,695
High:1,736
|
Price:1,701
Change:24.00
Change %:1.39
|
Price:1,725
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:53 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,720
Low:1,700
High:1,740
|
Price:1,718
Change:7.00
Change %:0.41
|
Price:1,725
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:56 |
Number:518
Volume:13.878 Million
Value:23.93 billion
|
First:1,713
Low:1,710
High:1,750
|
Price:1,719
Change:12.00
Change %:0.69
|
Price:1,725
Change:6.00
Change %:0.35
|
Date : 2024-02-19 12:29:38 |
Number:1,086
Volume:34.455 Million
Value:59.65 billion
|
First:1,740
Low:1,706
High:1,749
|
Price:1,730
Change:28.00
Change %:1.65
|
Price:1,731
Change:29.00
Change %:1.70
|
Date : 2024-02-18 12:29:56 |
Number:1,162
Volume:45.087 Million
Value:76.75 billion
|
First:1,685
Low:1,665
High:1,740
|
Price:1,710
Change:25.00
Change %:1.48
|
Price:1,702
Change:17.00
Change %:1.01
|
Date : 2024-02-17 12:29:57 |
Number:4,236
Volume:66.219 Million
Value:111.55 billion
|
First:1,701
Low:1,661
High:1,707
|
Price:1,685
Change:19.00
Change %:1.12
|
Price:1,685
Change:19.00
Change %:1.12
|
Date : 2024-02-14 12:29:52 |
Number:1,910
Volume:59.135 Million
Value:100.78 billion
|
First:1,721
Low:1,683
High:1,758
|
Price:1,708
Change:34.00
Change %:1.95
|
Price:1,704
Change:38.00
Change %:2.18
|
Date : 2024-02-13 12:29:57 |
Number:1,377
Volume:46.434 Million
Value:80.9 billion
|
First:1,751
Low:1,713
High:1,783
|
Price:1,729
Change:28.00
Change %:1.59
|
Price:1,742
Change:15.00
Change %:0.85
|
Date : 2024-02-12 12:29:54 |
Number:1,796
Volume:63.573 Million
Value:111.68 billion
|
First:1,777
Low:1,741
High:1,800
|
Price:1,751
Change:36.00
Change %:2.02
|
Price:1,757
Change:30.00
Change %:1.68
|
Date : 2024-02-10 12:29:51 |
Number:1,435
Volume:46.512 Million
Value:83.11 billion
|
First:1,780
Low:1,769
High:1,812
|
Price:1,790
Change:2.00
Change %:0.11
|
Price:1,787
Change:1.00
Change %:0.06
|
Date : 2024-02-07 12:29:55 |
Number:1,644
Volume:34.294 Million
Value:61.3 billion
|
First:1,793
Low:1,775
High:1,804
|
Price:1,795
Change:10.00
Change %:0.55
|
Price:1,788
Change:17.00
Change %:0.94
|