Razi P. Glasses
TSRZ |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
1,222
0.83
Close:
1,381
13.94
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,218 | Close | 1,381 169.00 |
High | 1,224 | Low | 1,200 |
Volume | 40.233 Million | Times | 1,807 |
Price Range: | 1,334 - 1,534 | Value | 64.41 billion |
Base volume | 13 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
402 | Number of buyers | 2 |
33.122 Million | Purchase volume | 7.111 Million |
308 | Seller number | 1 |
39.678 Million | Sales volume | 555,057 |
6.556 Million | Change of ownership | 6.556 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 118 | دوره | 9 ماهه |
سود TTM | 173 | ||
P/E TTM | 9.269 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 224 | P/E مجمع | 7.15 |
Cash profit | 50 | ||
Distribution percentage | 22.32 % |
Yield and liquidity
3 Months | 1.6 % | Rank | 198 |
6 Months | 4.98 % | Rank | 136 |
9 Months | 15.38 % | Rank | 103 |
1 year old | 39.68 % | Rank | 126 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
46.589 Thousand billion
Market Value
1.23
P/B
% 32.64
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:13 | Close : 1,213 | Change % : 0.08 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-15 12:26:36 | Close : 1,212 | Change % : 1.00 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-14 12:29:26 | Close : 1,200 | Change % : 0.83 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-13 12:29:58 | Close : 1,210 | Change % : 5.91 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-09 12:29:59 | Close : 1,286 | Change % : 1.98 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-08 12:29:44 | Close : 1,312 | Change % : 0.77 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-07 12:29:57 | Close : 1,302 | Change % : 0.54 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-06 12:29:57 | Close : 1,309 | Change % : 4.24 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-03 12:29:56 | Close : 1,367 | Change % : 0.89 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-04-02 12:29:56 | Close : 1,355 | Change % : 2.03 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-03-30 12:29:57 | Close : 1,383 | Change % : 1.21 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-03-27 12:29:57 | Close : 1,400 | Change % : 0.99 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-03-26 12:29:57 | Close : 1,414 | Change % : 0.63 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-03-25 12:29:58 | Close : 1,423 | Change % : 2.82 | Volume : 40.233 Million | Times : 1,807 |
Date : 2024-03-18 12:29:58 | Close : 1,384 | Change % : 3.90 | Volume : 40.233 Million | Times : 1,807 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SISH | Last : 100.00 10,140 | Volume : 2.64 Million | Market Value : 29.461 Thousand billion | Date : 2024-04-16 |
Symbol : SGAZ | Last : 220.00 38,560 | Volume : 719,695 | Market Value : 37.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHMD | Last : 28.00 2,947 | Volume : 7.956 Million | Market Value : 35.813 Thousand billion | Date : 2024-04-16 |
Symbol : ABGP | Last : 5,960 15,760 | Volume : 5,629 | Market Value : 920.22 billion | Date : 2024-04-16 |
Symbol : SHQP | Last : 2,000 25,500 | Volume : 91,908 | Market Value : 39.27 Thousand billion | Date : 2024-04-16 |
Symbol : MIGP | Last : 3,040 12,020 | Volume : 57,810 | Market Value : 19.171 Thousand billion | Date : 2024-04-16 |