Razi P. Glasses

TSRZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 909 1.00
Close: 900 0.00

Last Trade

2025-10-14
Feature Amounts Feature Amounts
Open 912 Close 900 0.00
High 935 Low 908
Volume 40.233 Million Times 1,807
Price Range:  1,334 - 1,534 Value 64.41 billion
Base volume 13 Million Volume limit 1 - 400,000

Trades

2025-10-14
True Legal
402 Number of buyers 2
33.122 Million Purchase volume 7.111 Million
308 Seller number 1
39.678 Million Sales volume 555,057
6.556 Million Change of ownership 6.556 Million

Ask / Bid

2025-10-14
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 118 دوره 9 ماهه
سود TTM 173
P/E TTM 9.269

DPS

The last assembly 2023-03-20
Real profit 224 P/E مجمع 7.15
Cash profit 50
Distribution percentage 22.32 %

Yield and liquidity

3 Months 1.6 % Rank 198
6 Months 4.98 % Rank 136
9 Months 15.38 % Rank 103
1 year old 39.68 % Rank 126
Big
Medium
Small
Growth Middle Value
46.589 Thousand billion

Market Value

0.97

P/B

% 32.64

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-14 12:29:44 Close : 900 Change % : 0.00 Volume : 40.233 Million Times : 1,807
Date : 2025-10-13 12:29:55 Close : 900 Change % : 0.00 Volume : 40.233 Million Times : 1,807
Date : 2025-10-12 12:25:23 Close : 900 Change % : 0.00 Volume : 40.233 Million Times : 1,807
Date : 2025-10-11 12:29:49 Close : 900 Change % : 0.00 Volume : 40.233 Million Times : 1,807
Date : 2025-10-08 12:29:59 Close : 900 Change % : 0.00 Volume : 40.233 Million Times : 1,807
Date : 2025-10-07 12:29:55 Close : 900 Change % : 0.00 Volume : 40.233 Million Times : 1,807
Date : 2025-10-06 12:28:33 Close : 900 Change % : 0.00 Volume : 40.233 Million Times : 1,807
Date : 2025-10-05 12:29:41 Close : 900 Change % : 1.12 Volume : 40.233 Million Times : 1,807
Date : 2025-10-04 12:28:27 Close : 890 Change % : 2.77 Volume : 40.233 Million Times : 1,807
Date : 2025-10-01 12:29:49 Close : 866 Change % : 2.81 Volume : 40.233 Million Times : 1,807
Date : 2025-09-30 12:27:58 Close : 891 Change % : 2.62 Volume : 40.233 Million Times : 1,807
Date : 2025-09-29 12:29:59 Close : 915 Change % : 2.81 Volume : 40.233 Million Times : 1,807
Date : 2025-09-28 12:29:54 Close : 890 Change % : 2.89 Volume : 40.233 Million Times : 1,807
Date : 2025-09-27 12:29:04 Close : 865 Change % : 2.73 Volume : 40.233 Million Times : 1,807
Date : 2025-09-24 12:29:37 Close : 842 Change % : 0.71 Volume : 40.233 Million Times : 1,807
More

Related

Symbol Last Volume Market Value
Symbol : SHMD Last : 201.00 1,632 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 2025-10-14
Symbol : MIGP Last : 8,740 6,320 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2025-10-14
Symbol : SGAZ Last : 1,580 29,650 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2025-10-14
Symbol : SHQP Last : 26,889 611 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2025-10-14
Symbol : SISH Last : 291.00 2,833 Volume : 2.64 Million Market Value : 29.461 Thousand billion Date : 2025-10-14
Symbol : ABGP Last : 11,350 21,150 Volume : 5,629 Market Value : 920.22 billion Date : 2025-10-14
More

Comments & Analysis