Qazvin Glass

SHQP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 611 97.78
Close: 27,500 0.00

Last Trade

2025-10-14
Feature Amounts Feature Amounts
Open 620 Close 27,500 0.00
High 620 Low 603
Volume 91,908 Times 17
Price Range:  26,700 - 28,300 Value 2.53 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-10-14
True Legal
5 Number of buyers 1
91,907 Purchase volume 1
11 Seller number -
91,908 Sales volume -
1.00 Change of ownership 1.00

Ask / Bid

2025-10-14
Order Number Buy Sell Number Order
Order1 Number9,345 Buy27,400 Sell27,900 Number6,941 Order2
Order2 Number2,587 Buy27,300 Sell28,100 Number5,200 Order2
Order4 Number38,846 Buy27,250 Sell28,150 Number5,000 Order1
Order1 Number2,000 Buy27,200 Sell28,200 Number11,280 Order3
Order1 Number2,000 Buy27,150 Sell28,250 Number21,474 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 3,447 دوره 9 ماهه
سود TTM 4,751
P/E TTM 5.788

DPS

The last assembly 2023-03-20
Real profit 3,590 P/E مجمع 7.66
Cash profit 3,500
Distribution percentage 97.49 %

Yield and liquidity

3 Months 12.28 % Rank 415
6 Months 14.82 % Rank 481
9 Months 5.08 % Rank 602
1 year old 61.88 % Rank 618
Big
Medium
Small
Growth Middle Value
39.27 Thousand billion

Market Value

-

P/B

% 30

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-14 12:29:51 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-13 12:27:31 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-12 12:17:49 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-11 12:29:45 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-08 12:28:58 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-07 12:29:19 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-06 12:29:53 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-05 12:25:41 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-04 12:10:09 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-10-01 12:29:28 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-09-30 12:29:15 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-09-29 12:29:58 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-09-28 12:29:31 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-09-27 12:23:51 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
Date : 2025-09-24 12:29:59 Close : 27,500 Change % : 0.00 Volume : 91,908 Times : 17
More

Related

Symbol Last Volume Market Value
Symbol : SHMD Last : 201.00 1,632 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 2025-10-14
Symbol : MIGP Last : 8,740 6,320 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2025-10-14
Symbol : SGAZ Last : 1,580 29,650 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2025-10-14
Symbol : SISH Last : 291.00 2,833 Volume : 2.64 Million Market Value : 29.461 Thousand billion Date : 2025-10-14
Symbol : TSRZ Last : 9.00 909 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2025-10-14
Symbol : ABGP Last : 11,350 21,150 Volume : 5,629 Market Value : 920.22 billion Date : 2025-10-14
More

Comments & Analysis