Qazvin Glass
SHQP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
28,450
3.45
Close:
27,500
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,950 | Close | 27,500 0.00 |
High | 28,600 | Low | 27,950 |
Volume | 91,908 | Times | 17 |
Price Range: | 26,700 - 28,300 | Value | 2.53 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
5 | Number of buyers | 1 |
91,907 | Purchase volume | 1 |
11 | Seller number | - |
91,908 | Sales volume | - |
1.00 | Change of ownership | 1.00 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number9,345 | Buy27,400 | Sell27,900 | Number6,941 | Order2 |
Order2 | Number2,587 | Buy27,300 | Sell28,100 | Number5,200 | Order2 |
Order4 | Number38,846 | Buy27,250 | Sell28,150 | Number5,000 | Order1 |
Order1 | Number2,000 | Buy27,200 | Sell28,200 | Number11,280 | Order3 |
Order1 | Number2,000 | Buy27,150 | Sell28,250 | Number21,474 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,447 | دوره | 9 ماهه |
سود TTM | 4,751 | ||
P/E TTM | 5.788 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,590 | P/E مجمع | 7.66 |
Cash profit | 3,500 | ||
Distribution percentage | 97.49 % |
Yield and liquidity
3 Months | 12.28 % | Rank | 415 |
6 Months | 14.82 % | Rank | 481 |
9 Months | 5.08 % | Rank | 602 |
1 year old | 61.88 % | Rank | 618 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
39.27 Thousand billion
Market Value
-
P/B
% 30
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:36 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-03-26 12:29:57 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-03-25 12:29:54 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-03-10 17:25:27 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-03-06 12:25:10 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-03-05 12:26:33 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-03-02 12:29:56 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-02-28 12:29:56 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-02-27 12:29:59 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-02-26 12:29:31 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-02-24 12:23:49 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-02-21 12:29:58 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-02-20 12:24:40 | Close : 27,500 | Change % : 0.00 | Volume : 91,908 | Times : 17 |
Date : 2024-02-19 12:29:30 | Close : 27,500 | Change % : 0.18 | Volume : 783,637 | Times : 143 |
Date : 2024-02-18 12:29:59 | Close : 27,450 | Change % : 0.54 | Volume : 792,407 | Times : 242 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSRZ | Last : 9.00 1,405 | Volume : 40.233 Million | Market Value : 46.589 Thousand billion | Date : 2024-03-27 |
Symbol : SISH | Last : 40.00 11,100 | Volume : 2.64 Million | Market Value : 29.461 Thousand billion | Date : 2024-03-27 |
Symbol : SGAZ | Last : 1,750 36,860 | Volume : 719,695 | Market Value : 37.162 Thousand billion | Date : 2024-03-27 |
Symbol : SHMD | Last : 162.00 3,300 | Volume : 7.956 Million | Market Value : 35.813 Thousand billion | Date : 2024-03-27 |
Symbol : ABGP | Last : 4,920 14,720 | Volume : 5,629 | Market Value : 920.22 billion | Date : 2024-03-27 |
Symbol : MIGP | Last : 2,160 12,900 | Volume : 57,810 | Market Value : 19.171 Thousand billion | Date : 2024-03-27 |