Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,833 11.45
Close: 2,542 0.00

Last Trade

2025-10-14
Feature Amounts Feature Amounts
Open 2,833 Close 2,542 0.00
High 2,833 Low 2,833
Volume 2.64 Million Times 518
Price Range:  10,650 - 11,770 Value 29.6 billion
Base volume 1.209 Million Volume limit 1 - 100,000

Trades

2025-10-14
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2025-10-14
Order Number Buy Sell Number Order
Order513 Number15,331,996 Buy11,070 Sell11,070 Number14,495,154 Order218
Order12 Number174,437 Buy11,060 Sell11,100 Number110,506 Order3
Order39 Number297,432 Buy11,050 Sell11,150 Number500 Order1
Order4 Number3,047 Buy11,030 Sell11,300 Number500 Order1
Order1 Number455 Buy11,020 Sell11,390 Number6,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 90 دوره 9 ماهه
سود TTM 284
P/E TTM 39.529

DPS

The last assembly 2023-03-20
Real profit 514 P/E مجمع 21.81
Cash profit 52
Distribution percentage 10.12 %

Yield and liquidity

3 Months 60.76 % Rank 167
6 Months 18.03 % Rank 441
9 Months 3.28 % Rank 493
1 year old 34.84 % Rank 399
Big
Medium
Small
Growth Middle Value
29.461 Thousand billion

Market Value

5.1

P/B

% 31.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-14 12:28:06 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-10-13 12:28:17 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-10-12 12:26:14 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-10-11 12:29:57 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-10-08 12:29:59 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-10-07 12:29:55 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-10-06 12:30:00 Close : 2,542 Change % : 0.00 Volume : 2.64 Million Times : 518
Date : 2025-10-05 12:29:48 Close : 2,542 Change % : 0.24 Volume : 2.64 Million Times : 518
Date : 2025-10-04 12:26:14 Close : 2,548 Change % : 2.74 Volume : 2.64 Million Times : 518
Date : 2025-10-01 12:29:42 Close : 2,480 Change % : 2.29 Volume : 2.64 Million Times : 518
Date : 2025-09-30 12:29:59 Close : 2,538 Change % : 0.47 Volume : 2.64 Million Times : 518
Date : 2025-09-29 12:27:15 Close : 2,550 Change % : 1.47 Volume : 2.64 Million Times : 518
Date : 2025-09-28 12:28:39 Close : 2,513 Change % : 2.99 Volume : 2.64 Million Times : 518
Date : 2025-09-27 12:29:51 Close : 2,440 Change % : 1.37 Volume : 2.64 Million Times : 518
Date : 2025-09-24 12:28:52 Close : 2,407 Change % : 0.70 Volume : 2.64 Million Times : 518
More

Related

Symbol Last Volume Market Value
Symbol : SHMD Last : 201.00 1,632 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 2025-10-14
Symbol : MIGP Last : 8,740 6,320 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2025-10-14
Symbol : SGAZ Last : 1,580 29,650 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2025-10-14
Symbol : SHQP Last : 26,889 611 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2025-10-14
Symbol : TSRZ Last : 9.00 909 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2025-10-14
Symbol : ABGP Last : 11,350 21,150 Volume : 5,629 Market Value : 920.22 billion Date : 2025-10-14
More

Comments & Analysis