Saipa Glass
SISH |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited
Last:
10,140
0.98
Close:
9,600
6.25
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 10,140 | Close | 9,600 640.00 |
High | 10,140 | Low | 10,140 |
Volume | 2.64 Million | Times | 518 |
Price Range: | 10,650 - 11,770 | Value | 29.6 billion |
Base volume | 1.209 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order513 | Number15,331,996 | Buy11,070 | Sell11,070 | Number14,495,154 | Order218 |
Order12 | Number174,437 | Buy11,060 | Sell11,100 | Number110,506 | Order3 |
Order39 | Number297,432 | Buy11,050 | Sell11,150 | Number500 | Order1 |
Order4 | Number3,047 | Buy11,030 | Sell11,300 | Number500 | Order1 |
Order1 | Number455 | Buy11,020 | Sell11,390 | Number6,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 90 | دوره | 9 ماهه |
سود TTM | 284 | ||
P/E TTM | 39.529 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 514 | P/E مجمع | 21.81 |
Cash profit | 52 | ||
Distribution percentage | 10.12 % |
Yield and liquidity
3 Months | 60.76 % | Rank | 167 |
6 Months | 18.03 % | Rank | 441 |
9 Months | 3.28 % | Rank | 493 |
1 year old | 34.84 % | Rank | 399 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
29.461 Thousand billion
Market Value
29.15
P/B
% 31.75
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:10 | Close : 10,140 | Change % : 0.98 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-15 12:28:48 | Close : 10,240 | Change % : 0.49 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-14 12:29:06 | Close : 10,190 | Change % : 0.10 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-13 12:29:56 | Close : 10,200 | Change % : 4.32 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-09 12:29:57 | Close : 10,660 | Change % : 3.70 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-08 12:29:55 | Close : 10,280 | Change % : 0.96 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-07 12:29:56 | Close : 10,380 | Change % : 3.89 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-06 12:29:51 | Close : 10,800 | Change % : 4.00 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-03 12:29:59 | Close : 11,250 | Change % : 1.08 | Volume : 2.64 Million | Times : 518 |
Date : 2024-04-02 12:29:52 | Close : 11,130 | Change % : 2.45 | Volume : 2.64 Million | Times : 518 |
Date : 2024-03-30 12:29:59 | Close : 11,410 | Change % : 2.79 | Volume : 2.64 Million | Times : 518 |
Date : 2024-03-27 12:29:55 | Close : 11,100 | Change % : 0.36 | Volume : 2.64 Million | Times : 518 |
Date : 2024-03-26 12:29:56 | Close : 11,060 | Change % : 2.47 | Volume : 2.64 Million | Times : 518 |
Date : 2024-03-25 12:29:56 | Close : 11,340 | Change % : 2.53 | Volume : 2.64 Million | Times : 518 |
Date : 2024-03-18 12:29:51 | Close : 11,060 | Change % : 1.25 | Volume : 2.64 Million | Times : 518 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSRZ | Last : 10.00 1,222 | Volume : 40.233 Million | Market Value : 46.589 Thousand billion | Date : 2024-04-16 |
Symbol : SGAZ | Last : 220.00 38,560 | Volume : 719,695 | Market Value : 37.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHMD | Last : 28.00 2,947 | Volume : 7.956 Million | Market Value : 35.813 Thousand billion | Date : 2024-04-16 |
Symbol : ABGP | Last : 5,960 15,760 | Volume : 5,629 | Market Value : 920.22 billion | Date : 2024-04-16 |
Symbol : SHQP | Last : 2,000 25,500 | Volume : 91,908 | Market Value : 39.27 Thousand billion | Date : 2024-04-16 |
Symbol : MIGP | Last : 3,040 12,020 | Volume : 57,810 | Market Value : 19.171 Thousand billion | Date : 2024-04-16 |