Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 3,300 29.82
Close: 2,542 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-07 12:28:24
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,260
Low:3,210
High:3,300
Price:3,300
Change:758.00
Change %:29.82
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,200
Low:3,160
High:3,220
Price:3,220
Change:678.00
Change %:26.67
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:25
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,140
Low:3,050
High:3,140
Price:3,140
Change:598.00
Change %:23.53
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:42
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,930
Low:2,930
High:3,100
Price:3,100
Change:558.00
Change %:21.95
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-28 12:19:48
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,010
Low:3,010
High:3,010
Price:3,010
Change:468.00
Change %:18.41
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:53
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,240
Low:3,080
High:3,240
Price:3,080
Change:538.00
Change %:21.16
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:48
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,233
Low:3,050
High:3,233
Price:3,229
Change:687.00
Change %:27.03
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,099
Low:3,016
High:3,180
Price:3,180
Change:638.00
Change %:25.10
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:33
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,106
Low:3,054
High:3,206
Price:3,089
Change:547.00
Change %:21.52
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,225
Low:3,109
High:3,289
Price:3,145
Change:603.00
Change %:23.72
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:53
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,300
Low:3,197
High:3,300
Price:3,220
Change:678.00
Change %:26.67
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:22
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,402
Low:3,204
High:3,402
Price:3,260
Change:718.00
Change %:28.25
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-15 12:20:42
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,303
Low:3,303
High:3,303
Price:3,303
Change:761.00
Change %:29.94
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-14 12:15:19
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,207
Low:3,207
High:3,207
Price:3,207
Change:665.00
Change %:26.16
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:07
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,114
Low:3,114
High:3,114
Price:3,114
Change:572.00
Change %:22.50
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-10 12:20:35
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,036
Low:2,860
High:3,036
Price:3,036
Change:494.00
Change %:19.43
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-09 12:03:25
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,948
Low:2,948
High:2,948
Price:2,948
Change:406.00
Change %:15.97
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:50
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,951
Low:2,951
High:2,951
Price:2,951
Change:409.00
Change %:16.09
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:51
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,898
Low:2,814
High:2,976
Price:2,975
Change:433.00
Change %:17.03
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:08
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,901
Low:2,891
High:2,990
Price:2,891
Change:349.00
Change %:13.73
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,010
Low:2,931
High:3,110
Price:2,935
Change:393.00
Change %:15.46
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,050
Low:2,900
High:3,050
Price:3,001
Change:459.00
Change %:18.06
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:22
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,962
Low:2,962
High:2,962
Price:2,962
Change:420.00
Change %:16.52
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:27
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,876
Low:2,876
High:2,876
Price:2,876
Change:334.00
Change %:13.14
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:10
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,798
Low:2,637
High:2,798
Price:2,798
Change:256.00
Change %:10.07
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:15
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,717
Low:2,717
High:2,717
Price:2,717
Change:175.00
Change %:6.88
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:10
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,638
Low:2,569
High:2,638
Price:2,638
Change:96.00
Change %:3.78
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:39
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,562
Low:2,562
High:2,562
Price:2,562
Change:20.00
Change %:0.79
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-05-20 13:11:27
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,488
Low:2,488
High:2,488
Price:2,488
Change:54.00
Change %:2.12
Price:2,542
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:15
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,734
Low:2,580
High:2,734
Price:2,580
Change:38.00
Change %:1.50
Price:2,542
Change:0.00
Change %:0.00