Saipa Glass

SISH | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,717 6.88

Close: 2,542 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 13:23:15	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,717 Low:2,717 High:2,717	Price:2,717 Change:175.00 Change %:6.88	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-05-24 13:27:10	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,638 Low:2,569 High:2,638	Price:2,638 Change:96.00 Change %:3.78	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-05-23 13:23:39	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,562 Low:2,562 High:2,562	Price:2,562 Change:20.00 Change %:0.79	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-05-20 13:11:27	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,488 Low:2,488 High:2,488	Price:2,488 Change:54.00 Change %:2.12	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:15	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,734 Low:2,580 High:2,734	Price:2,580 Change:38.00 Change %:1.50	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:31	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,645 Low:2,645 High:2,725	Price:2,700 Change:158.00 Change %:6.22	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-24 12:24:49	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,805 Low:2,721 High:2,805	Price:2,721 Change:179.00 Change %:7.04	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:15	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,805 Low:2,770 High:2,805	Price:2,781 Change:239.00 Change %:9.40	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:52	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,631 Low:2,631 High:2,793	Price:2,771 Change:229.00 Change %:9.01	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-21 11:51:13	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,712 Low:2,712 High:2,712	Price:2,712 Change:170.00 Change %:6.69	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:59	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,860 Low:2,782 High:2,860	Price:2,782 Change:240.00 Change %:9.44	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:58	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,920 Low:2,770 High:2,920	Price:2,869 Change:327.00 Change %:12.86	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-16 12:17:51	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,835 Low:2,835 High:2,835	Price:2,835 Change:293.00 Change %:11.53	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:00	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,690 Low:2,613 High:2,773	Price:2,773 Change:231.00 Change %:9.09	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:46	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,600 Low:2,600 High:2,694	Price:2,694 Change:152.00 Change %:5.98	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:48	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,552 Low:2,549 High:2,661	Price:2,646 Change:104.00 Change %:4.09	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-09 12:16:26	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,670 Low:2,618 High:2,710	Price:2,618 Change:76.00 Change %:2.99	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:51	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,788 Low:2,626 High:2,788	Price:2,670 Change:128.00 Change %:5.04	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-07 11:59:38	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,707 Low:2,707 High:2,707	Price:2,707 Change:165.00 Change %:6.49	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:08	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,726 Low:2,598 High:2,755	Price:2,620 Change:78.00 Change %:3.07	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:54	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,696 Low:2,602 High:2,707	Price:2,707 Change:165.00 Change %:6.49	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:51	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,628 Low:2,628 High:2,697	Price:2,629 Change:87.00 Change %:3.42	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-31 12:22:03	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,789 Low:2,707 High:2,789	Price:2,707 Change:165.00 Change %:6.49	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:53	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,789 Low:2,789 High:2,840	Price:2,789 Change:247.00 Change %:9.72	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-07 12:25:32	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,536 Low:3,352 High:3,536	Price:3,352 Change:810.00 Change %:31.87	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-06 12:26:09	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,321 Low:3,321 High:3,460	Price:3,460 Change:918.00 Change %:36.11	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:24	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,230 Low:3,230 High:3,408	Price:3,360 Change:818.00 Change %:32.18	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:48	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,440 Low:3,299 High:3,440	Price:3,299 Change:757.00 Change %:29.78	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,395 Low:3,395 High:3,466	Price:3,422 Change:880.00 Change %:34.62	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-30 12:26:19	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,499 Low:3,499 High:3,499	Price:3,499 Change:957.00 Change %:37.65	Price:2,542 Change:0.00 Change %:0.00

Saipa Glass

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close