Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,372 2.99
Close: 2,442 0.12

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:29:24
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,396
Low:2,393
High:2,520
Price:2,410
Change:57.00
Change %:2.31
Price:2,445
Change:22.00
Change %:0.89
Date : 2025-08-26 12:29:32
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,430
Low:2,430
High:2,461
Price:2,430
Change:75.00
Change %:2.99
Price:2,467
Change:38.00
Change %:1.52
Date : 2025-08-25 12:26:53
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,549
Low:2,459
High:2,549
Price:2,459
Change:76.00
Change %:3.00
Price:2,505
Change:30.00
Change %:1.18
Date : 2025-08-23 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,490
Low:2,480
High:2,566
Price:2,494
Change:54.00
Change %:2.12
Price:2,535
Change:13.00
Change %:0.51
Date : 2025-08-20 12:29:09
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,512
Low:2,500
High:2,584
Price:2,500
Change:77.00
Change %:2.99
Price:2,548
Change:29.00
Change %:1.13
Date : 2025-08-19 12:29:43
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,560
Low:2,528
High:2,599
Price:2,563
Change:41.00
Change %:1.58
Price:2,577
Change:27.00
Change %:1.04
Date : 2025-08-18 12:29:52
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,707
Low:2,572
High:2,725
Price:2,572
Change:79.00
Change %:2.98
Price:2,604
Change:47.00
Change %:1.77
Date : 2025-08-17 12:29:53
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,669
Low:2,630
High:2,683
Price:2,683
Change:78.00
Change %:2.99
Price:2,651
Change:46.00
Change %:1.77
Date : 2025-08-16 12:29:49
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,602
Low:2,602
High:2,660
Price:2,602
Change:80.00
Change %:2.98
Price:2,605
Change:77.00
Change %:2.87
Date : 2025-08-13 12:11:06
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,625
Low:2,625
High:2,625
Price:2,625
Change:81.00
Change %:2.99
Price:2,682
Change:24.00
Change %:0.89
Date : 2025-08-12 12:26:51
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,675
Low:2,672
High:2,754
Price:2,672
Change:10.00
Change %:0.37
Price:2,706
Change:24.00
Change %:0.90
Date : 2025-08-11 12:29:50
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,754
Low:2,754
High:2,754
Price:2,754
Change:80.00
Change %:2.99
Price:2,682
Change:8.00
Change %:0.30
Date : 2025-08-10 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,610
Low:2,610
High:2,716
Price:2,716
Change:79.00
Change %:3.00
Price:2,674
Change:37.00
Change %:1.40
Date : 2025-08-09 12:29:45
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,563
Low:2,563
High:2,713
Price:2,638
Change:2.00
Change %:0.08
Price:2,637
Change:1.00
Change %:0.04
Date : 2025-08-06 12:29:22
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,595
Low:2,595
High:2,674
Price:2,610
Change:65.00
Change %:2.43
Price:2,636
Change:39.00
Change %:1.46
Date : 2025-08-05 12:27:54
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,757
Low:2,599
High:2,757
Price:2,603
Change:64.00
Change %:2.40
Price:2,675
Change:8.00
Change %:0.30
Date : 2025-08-04 12:29:33
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,561
Low:2,561
High:2,718
Price:2,718
Change:79.00
Change %:2.99
Price:2,667
Change:28.00
Change %:1.06
Date : 2025-08-03 12:29:39
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,631
Low:2,631
High:2,703
Price:2,665
Change:47.00
Change %:1.73
Price:2,639
Change:73.00
Change %:2.69
Date : 2025-08-02 12:26:28
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,703
Low:2,703
High:2,703
Price:2,703
Change:83.00
Change %:2.98
Price:2,712
Change:74.00
Change %:2.66
Date : 2025-07-30 12:21:36
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,721
Low:2,721
High:2,721
Price:2,721
Change:84.00
Change %:3.00
Price:2,786
Change:19.00
Change %:0.68
Date : 2025-07-29 12:24:42
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,741
Low:2,741
High:2,741
Price:2,741
Change:84.00
Change %:2.97
Price:2,805
Change:20.00
Change %:0.71
Date : 2025-07-28 12:28:38
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,835
Low:2,818
High:2,904
Price:2,818
Change:87.00
Change %:3.00
Price:2,825
Change:80.00
Change %:2.75
Date : 2025-07-27 12:27:11
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,899
Low:2,898
High:2,960
Price:2,898
Change:89.00
Change %:2.98
Price:2,905
Change:82.00
Change %:2.75
Date : 2025-07-26 12:28:17
Number:518
Volume:2.64 Million
Value:29.6 billion
First:2,995
Low:2,982
High:3,070
Price:2,982
Change:92.00
Change %:2.99
Price:2,987
Change:87.00
Change %:2.83
Date : 2025-07-23 12:29:47
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,183
Low:3,072
High:3,183
Price:3,072
Change:94.00
Change %:2.97
Price:3,074
Change:92.00
Change %:2.91
Date : 2025-07-22 12:29:57
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,279
Low:3,144
High:3,281
Price:3,144
Change:97.00
Change %:2.99
Price:3,166
Change:75.00
Change %:2.31
Date : 2025-07-20 12:29:51
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,358
Low:3,234
High:3,358
Price:3,234
Change:100.00
Change %:3.00
Price:3,241
Change:93.00
Change %:2.79
Date : 2025-07-19 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,358
Low:3,276
High:3,358
Price:3,310
Change:49.00
Change %:1.50
Price:3,334
Change:73.00
Change %:2.24
Date : 2025-07-16 12:27:18
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,277
Low:3,214
High:3,277
Price:3,277
Change:95.00
Change %:2.99
Price:3,261
Change:79.00
Change %:2.48
Date : 2025-07-15 12:29:47
Number:518
Volume:2.64 Million
Value:29.6 billion
First:3,169
Low:3,169
High:3,307
Price:3,274
Change:7.00
Change %:0.21
Price:3,182
Change:85.00
Change %:2.60