Saipa Glass

SISH | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,646 4.09

Close: 2,542 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:48	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,552 Low:2,549 High:2,661	Price:2,646 Change:104.00 Change %:4.09	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-09 12:16:26	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,670 Low:2,618 High:2,710	Price:2,618 Change:76.00 Change %:2.99	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:51	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,788 Low:2,626 High:2,788	Price:2,670 Change:128.00 Change %:5.04	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-07 11:59:38	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,707 Low:2,707 High:2,707	Price:2,707 Change:165.00 Change %:6.49	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:08	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,726 Low:2,598 High:2,755	Price:2,620 Change:78.00 Change %:3.07	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:54	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,696 Low:2,602 High:2,707	Price:2,707 Change:165.00 Change %:6.49	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:51	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,628 Low:2,628 High:2,697	Price:2,629 Change:87.00 Change %:3.42	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-31 12:22:03	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,789 Low:2,707 High:2,789	Price:2,707 Change:165.00 Change %:6.49	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:53	Number:518 Volume:2.64 Million Value:29.6 billion	First:2,789 Low:2,789 High:2,840	Price:2,789 Change:247.00 Change %:9.72	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-07 12:25:32	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,536 Low:3,352 High:3,536	Price:3,352 Change:810.00 Change %:31.87	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-06 12:26:09	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,321 Low:3,321 High:3,460	Price:3,460 Change:918.00 Change %:36.11	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:24	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,230 Low:3,230 High:3,408	Price:3,360 Change:818.00 Change %:32.18	Price:2,542 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:48	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,440 Low:3,299 High:3,440	Price:3,299 Change:757.00 Change %:29.78	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,395 Low:3,395 High:3,466	Price:3,422 Change:880.00 Change %:34.62	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-30 12:26:19	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,499 Low:3,499 High:3,499	Price:3,499 Change:957.00 Change %:37.65	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-29 12:23:36	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,620 Low:3,599 High:3,730	Price:3,599 Change:1,057.00 Change %:41.58	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:54	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,720 Low:3,615 High:3,819	Price:3,680 Change:1,138.00 Change %:44.77	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:00	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,744 Low:3,570 High:3,746	Price:3,657 Change:1,115.00 Change %:43.86	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:51	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,661 Low:3,584 High:3,672	Price:3,672 Change:1,130.00 Change %:44.45	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:57	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,700 Low:3,527 High:3,700	Price:3,610 Change:1,068.00 Change %:42.01	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:58	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,660 Low:3,536 High:3,680	Price:3,669 Change:1,127.00 Change %:44.34	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:12	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,587 Low:3,486 High:3,587	Price:3,587 Change:1,045.00 Change %:41.11	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-20 12:27:31	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,475 Low:3,475 High:3,486	Price:3,486 Change:944.00 Change %:37.14	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-17 15:59:38	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,340 Low:3,223 High:3,421	Price:3,421 Change:879.00 Change %:34.58	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-16 12:28:59	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,400 Low:3,273 High:3,450	Price:3,273 Change:731.00 Change %:28.76	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-15 12:25:31	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,376 Low:3,325 High:3,376	Price:3,376 Change:834.00 Change %:32.81	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:46	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,190 Low:3,161 High:3,293	Price:3,293 Change:751.00 Change %:29.54	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-13 12:27:33	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,122 Low:3,113 High:3,213	Price:3,213 Change:671.00 Change %:26.40	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:55	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,145 Low:3,054 High:3,177	Price:3,131 Change:589.00 Change %:23.17	Price:2,542 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:57	Number:518 Volume:2.64 Million Value:29.6 billion	First:3,032 Low:3,032 High:3,168	Price:3,070 Change:528.00 Change %:20.77	Price:2,542 Change:0.00 Change %:0.00

Saipa Glass

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close