Saipa Glass
SISH |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
6,130
4.07
Close:
5,890
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:57:19 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:6,020
Low:6,020
High:6,020
|
Price:6,020
Change:170.00
Change %:2.91
|
Price:5,890
Change:40.00
Change %:0.68
|
| Date : 2024-12-02 00:59:23 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:5,940
Low:5,940
High:5,940
|
Price:5,940
Change:170.00
Change %:2.95
|
Price:5,850
Change:80.00
Change %:1.39
|
| Date : 2024-12-01 00:59:27 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:5,750
Low:5,650
High:5,800
|
Price:5,800
Change:160.00
Change %:2.84
|
Price:5,770
Change:130.00
Change %:2.31
|
| Date : 2024-11-30 00:59:31 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:5,640
Low:5,540
High:5,640
|
Price:5,640
Change:156.00
Change %:2.85
|
Price:5,640
Change:156.00
Change %:2.85
|
| Date : 2024-11-27 00:58:07 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:5,485
Low:5,450
High:5,485
|
Price:5,485
Change:159.00
Change %:2.99
|
Price:5,484
Change:158.00
Change %:2.97
|
| Date : 2024-11-26 00:58:46 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:5,363
Low:5,170
High:5,363
|
Price:5,363
Change:156.00
Change %:3.00
|
Price:5,326
Change:119.00
Change %:2.29
|
| Date : 2024-11-25 00:00:00 |
Number:105
Volume:1.374 Million
Value:7.269 billion
|
First:5,292
Low:5,292
High:5,292
|
Price:5,138
Change:0.00
Change %:0.00
|
Price:5,207
Change:69.00
Change %:1.34
|
| Date : 2024-11-24 00:00:00 |
Number:231
Volume:3.934 Million
Value:20.214 billion
|
First:5,120
Low:5,070
High:5,142
|
Price:4,993
Change:0.00
Change %:0.00
|
Price:5,138
Change:145.00
Change %:2.90
|
| Date : 2024-11-23 00:00:00 |
Number:619
Volume:9.063 Million
Value:45.252 billion
|
First:4,753
Low:4,753
High:5,039
|
Price:4,893
Change:0.00
Change %:0.00
|
Price:4,993
Change:100.00
Change %:2.04
|
| Date : 2024-11-20 00:00:00 |
Number:666
Volume:12.127 Million
Value:59.344 billion
|
First:4,995
Low:4,886
High:4,995
|
Price:5,037
Change:0.00
Change %:0.00
|
Price:4,893
Change:144.00
Change %:2.86
|
| Date : 2024-11-19 00:00:00 |
Number:1,079
Volume:18.504 Million
Value:93.205 billion
|
First:5,080
Low:4,900
High:5,094
|
Price:4,946
Change:0.00
Change %:0.00
|
Price:5,037
Change:91.00
Change %:1.84
|
| Date : 2024-11-18 00:00:00 |
Number:815
Volume:11.134 Million
Value:55.067 billion
|
First:4,930
Low:4,860
High:4,990
|
Price:4,845
Change:0.00
Change %:0.00
|
Price:4,946
Change:101.00
Change %:2.09
|
| Date : 2024-11-17 00:00:00 |
Number:1,011
Volume:10.946 Million
Value:53.035 billion
|
First:5,019
Low:4,740
High:5,019
|
Price:4,877
Change:0.00
Change %:0.00
|
Price:4,845
Change:32.00
Change %:0.66
|
| Date : 2024-11-16 00:00:00 |
Number:349
Volume:8.478 Million
Value:41.348 billion
|
First:4,810
Low:4,810
High:4,878
|
Price:4,736
Change:0.00
Change %:0.00
|
Price:4,877
Change:141.00
Change %:2.98
|
| Date : 2024-11-13 00:00:00 |
Number:611
Volume:10.352 Million
Value:49.024 billion
|
First:4,702
Low:4,586
High:4,789
|
Price:4,726
Change:0.00
Change %:0.00
|
Price:4,736
Change:10.00
Change %:0.21
|
| Date : 2024-11-12 00:00:00 |
Number:682
Volume:11.596 Million
Value:54.806 billion
|
First:4,836
Low:4,702
High:4,896
|
Price:4,847
Change:0.00
Change %:0.00
|
Price:4,726
Change:121.00
Change %:2.50
|
| Date : 2024-11-11 00:00:00 |
Number:849
Volume:13.519 Million
Value:65.53 billion
|
First:4,948
Low:4,750
High:4,950
|
Price:4,806
Change:0.00
Change %:0.00
|
Price:4,847
Change:41.00
Change %:0.85
|
| Date : 2024-11-10 00:00:00 |
Number:336
Volume:6.657 Million
Value:31.998 billion
|
First:4,788
Low:4,710
High:4,809
|
Price:4,669
Change:0.00
Change %:0.00
|
Price:4,806
Change:137.00
Change %:2.93
|
| Date : 2024-11-09 00:00:00 |
Number:521
Volume:9.533 Million
Value:44.509 billion
|
First:4,455
Low:4,455
High:4,686
|
Price:4,550
Change:0.00
Change %:0.00
|
Price:4,669
Change:119.00
Change %:2.62
|
| Date : 2024-11-06 00:00:00 |
Number:473
Volume:5.714 Million
Value:25.981 billion
|
First:4,540
Low:4,540
High:4,660
|
Price:4,680
Change:0.00
Change %:0.00
|
Price:4,550
Change:130.00
Change %:2.78
|
| Date : 2024-11-05 00:00:00 |
Number:829
Volume:14.721 Million
Value:68.925 billion
|
First:4,680
Low:4,670
High:4,780
|
Price:4,810
Change:0.00
Change %:0.00
|
Price:4,680
Change:130.00
Change %:2.70
|
| Date : 2024-11-04 00:00:00 |
Number:74
Volume:1.227 Million
Value:5.802 billion
|
First:4,730
Low:4,730
High:4,730
|
Price:4,870
Change:0.00
Change %:0.00
|
Price:4,810
Change:60.00
Change %:1.23
|
| Date : 2024-11-03 00:00:00 |
Number:76
Volume:691,564
Value:3.292 billion
|
First:4,760
Low:4,760
High:4,760
|
Price:4,900
Change:0.00
Change %:0.00
|
Price:4,870
Change:30.00
Change %:0.61
|
| Date : 2024-11-02 00:00:00 |
Number:570
Volume:6.968 Million
Value:34.128 billion
|
First:5,100
Low:4,880
High:5,100
|
Price:5,030
Change:0.00
Change %:0.00
|
Price:4,900
Change:130.00
Change %:2.58
|
| Date : 2024-10-30 00:00:00 |
Number:785
Volume:11.989 Million
Value:60.363 billion
|
First:5,030
Low:5,030
High:5,160
|
Price:5,180
Change:0.00
Change %:0.00
|
Price:5,030
Change:150.00
Change %:2.90
|
| Date : 2024-10-29 00:00:00 |
Number:141
Volume:1.372 Million
Value:6.996 billion
|
First:5,100
Low:5,100
High:5,110
|
Price:5,250
Change:0.00
Change %:0.00
|
Price:5,180
Change:70.00
Change %:1.33
|
| Date : 2024-10-28 00:00:00 |
Number:652
Volume:10.54 Million
Value:55.356 billion
|
First:5,470
Low:5,230
High:5,470
|
Price:5,390
Change:0.00
Change %:0.00
|
Price:5,250
Change:140.00
Change %:2.60
|
| Date : 2024-10-27 00:00:00 |
Number:428
Volume:6.186 Million
Value:33.349 billion
|
First:5,290
Low:5,290
High:5,400
|
Price:5,250
Change:0.00
Change %:0.00
|
Price:5,390
Change:140.00
Change %:2.67
|
| Date : 2024-10-26 00:00:00 |
Number:954
Volume:14.387 Million
Value:75.484 billion
|
First:5,090
Low:5,090
High:5,390
|
Price:5,240
Change:0.00
Change %:0.00
|
Price:5,250
Change:10.00
Change %:0.19
|
| Date : 2024-10-23 00:00:00 |
Number:17
Volume:66,930
Value:340.674 Million
|
First:5,090
Low:5,090
High:5,090
|
Price:5,240
Change:0.00
Change %:0.00
|
Price:5,240
Change:0.00
Change %:0.00
|