Saipa Glass
SISH |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
3,367
5.90
Close:
3,376
5.65
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-07 12:29:29 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,471
Low:3,367
High:3,473
|
Price:3,367
Change:211.00
Change %:5.90
|
Price:3,376
Change:202.00
Change %:5.65
|
| Date : 2025-07-01 01:48:25 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,473
Low:3,473
High:3,473
|
Price:3,473
Change:107.00
Change %:2.99
|
Price:3,578
Change:2.00
Change %:0.06
|
| Date : 2025-06-30 01:52:58 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,580
Low:3,580
High:3,580
|
Price:3,580
Change:110.00
Change %:2.98
|
Price:3,580
Change:110.00
Change %:2.98
|
| Date : 2025-06-29 01:48:25 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,664
Low:3,664
High:3,664
|
Price:3,664
Change:113.00
Change %:2.99
|
Price:3,690
Change:87.00
Change %:2.30
|
| Date : 2025-06-28 01:41:36 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,726
Low:3,726
High:3,726
|
Price:3,726
Change:115.00
Change %:2.99
|
Price:3,777
Change:64.00
Change %:1.67
|
| Date : 2025-06-11 01:59:52 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,975
Low:3,768
High:3,975
|
Price:3,878
Change:3.00
Change %:0.08
|
Price:3,841
Change:34.00
Change %:0.88
|
| Date : 2025-06-10 01:59:56 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,900
Low:3,817
High:3,949
|
Price:3,937
Change:92.00
Change %:2.39
|
Price:3,875
Change:30.00
Change %:0.78
|
| Date : 2025-06-09 01:59:56 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,011
Low:3,830
High:4,011
|
Price:3,830
Change:118.00
Change %:2.99
|
Price:3,845
Change:103.00
Change %:2.61
|
| Date : 2025-06-08 01:59:51 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:3,918
Low:3,918
High:4,037
|
Price:3,948
Change:91.00
Change %:2.25
|
Price:3,948
Change:91.00
Change %:2.25
|
| Date : 2025-06-07 01:57:58 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,081
Low:4,018
High:4,081
|
Price:4,018
Change:124.00
Change %:2.99
|
Price:4,039
Change:103.00
Change %:2.49
|
| Date : 2025-06-03 01:59:51 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,111
Low:4,091
High:4,250
|
Price:4,158
Change:59.00
Change %:1.40
|
Price:4,142
Change:75.00
Change %:1.78
|
| Date : 2025-06-02 01:59:59 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,260
Low:4,127
High:4,354
|
Price:4,225
Change:26.00
Change %:0.61
|
Price:4,217
Change:34.00
Change %:0.80
|
| Date : 2025-06-01 01:59:59 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,430
Low:4,200
High:4,430
|
Price:4,255
Change:160.00
Change %:3.91
|
Price:4,251
Change:156.00
Change %:3.81
|
| Date : 2025-05-31 01:59:44 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,329
Low:4,329
High:4,329
|
Price:4,329
Change:234.00
Change %:5.71
|
Price:4,095
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:58:37 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,190
Low:4,190
High:4,217
|
Price:4,217
Change:122.00
Change %:2.98
|
Price:4,095
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:59 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,095
Low:4,040
High:4,150
|
Price:4,150
Change:115.00
Change %:2.85
|
Price:4,095
Change:60.00
Change %:1.49
|
| Date : 2025-05-26 01:59:58 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,000
Low:3,977
High:4,192
|
Price:4,096
Change:4.00
Change %:0.10
|
Price:4,035
Change:65.00
Change %:1.59
|
| Date : 2025-05-25 01:59:02 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,220
Low:4,075
High:4,275
|
Price:4,075
Change:126.00
Change %:3.00
|
Price:4,100
Change:101.00
Change %:2.40
|
| Date : 2025-05-24 01:59:49 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,315
Low:4,133
High:4,315
|
Price:4,230
Change:36.00
Change %:0.86
|
Price:4,201
Change:7.00
Change %:0.17
|
| Date : 2025-05-21 01:59:54 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,183
Low:4,183
High:4,262
|
Price:4,256
Change:56.00
Change %:1.30
|
Price:4,194
Change:118.00
Change %:2.74
|
| Date : 2025-05-20 01:55:25 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,353
Low:4,306
High:4,400
|
Price:4,306
Change:133.00
Change %:3.00
|
Price:4,312
Change:127.00
Change %:2.86
|
| Date : 2025-05-19 01:59:22 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,458
Low:4,425
High:4,594
|
Price:4,425
Change:136.00
Change %:2.98
|
Price:4,439
Change:122.00
Change %:2.68
|
| Date : 2025-05-18 01:58:44 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,559
Low:4,477
High:4,640
|
Price:4,555
Change:6.00
Change %:0.13
|
Price:4,561
Change:12.00
Change %:0.26
|
| Date : 2025-05-17 01:59:47 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,695
Low:4,521
High:4,740
|
Price:4,521
Change:139.00
Change %:2.98
|
Price:4,549
Change:111.00
Change %:2.38
|
| Date : 2025-05-14 01:59:55 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,660
Low:4,501
High:4,699
|
Price:4,589
Change:26.00
Change %:0.57
|
Price:4,660
Change:97.00
Change %:2.13
|
| Date : 2025-05-13 01:59:55 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,528
Low:4,400
High:4,644
|
Price:4,644
Change:135.00
Change %:2.99
|
Price:4,563
Change:54.00
Change %:1.20
|
| Date : 2025-05-12 01:59:47 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,509
Low:4,479
High:4,509
|
Price:4,509
Change:131.00
Change %:2.99
|
Price:4,509
Change:131.00
Change %:2.99
|
| Date : 2025-05-11 01:59:38 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,376
Low:4,365
High:4,498
|
Price:4,365
Change:135.00
Change %:3.00
|
Price:4,378
Change:122.00
Change %:2.71
|
| Date : 2025-05-10 01:59:39 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,550
Low:4,482
High:4,600
|
Price:4,494
Change:58.00
Change %:1.27
|
Price:4,500
Change:52.00
Change %:1.14
|
| Date : 2025-05-07 01:59:07 |
Number:518
Volume:2.64 Million
Value:29.6 billion
|
First:4,625
Low:4,625
High:4,625
|
Price:4,625
Change:192.00
Change %:4.33
|
Price:4,552
Change:119.00
Change %:2.68
|