Saipa Glass

SISH | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 8,140 3.21
Close: 8,260 1.78

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:8,300
Low:8,200
High:8,520
Price:8,480
Change:1,660.00
Change %:16.37
Price:8,410
Change:1,730.00
Change %:17.06
Date : 2024-04-16 11:48:10
Number:518
Volume:2.64 Million
Value:29.6 billion
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:100.00
Change %:0.98
Price:10,140
Change:100.00
Change %:0.98
Date : 2024-04-15 12:28:48
Number:518
Volume:2.64 Million
Value:29.6 billion
First:10,090
Low:10,090
High:10,290
Price:10,290
Change:100.00
Change %:0.98
Price:10,240
Change:50.00
Change %:0.49
Date : 2024-04-14 12:29:06
Number:518
Volume:2.64 Million
Value:29.6 billion
First:10,100
Low:10,100
High:10,100
Price:10,100
Change:100.00
Change %:0.98
Price:10,190
Change:10.00
Change %:0.10
Date : 2024-04-13 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:10,580
Low:10,130
High:10,590
Price:10,130
Change:530.00
Change %:4.97
Price:10,200
Change:460.00
Change %:4.32
Date : 2024-04-09 12:29:57
Number:518
Volume:2.64 Million
Value:29.6 billion
First:10,400
Low:10,160
High:10,790
Price:10,790
Change:510.00
Change %:4.96
Price:10,660
Change:380.00
Change %:3.70
Date : 2024-04-08 12:29:55
Number:518
Volume:2.64 Million
Value:29.6 billion
First:10,640
Low:10,150
High:10,640
Price:10,250
Change:130.00
Change %:1.25
Price:10,280
Change:100.00
Change %:0.96
Date : 2024-04-07 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:10,280
Low:10,260
High:10,740
Price:10,400
Change:400.00
Change %:3.70
Price:10,380
Change:420.00
Change %:3.89
Date : 2024-04-06 12:29:51
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,370
Low:10,690
High:11,370
Price:10,690
Change:560.00
Change %:4.98
Price:10,800
Change:450.00
Change %:4.00
Date : 2024-04-03 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,300
Low:11,050
High:11,440
Price:11,230
Change:100.00
Change %:0.90
Price:11,250
Change:120.00
Change %:1.08
Date : 2024-04-02 12:29:52
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,480
Low:11,010
High:11,480
Price:11,190
Change:220.00
Change %:1.93
Price:11,130
Change:280.00
Change %:2.45
Date : 2024-03-30 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,100
Low:11,010
High:11,650
Price:11,640
Change:540.00
Change %:4.87
Price:11,410
Change:310.00
Change %:2.79
Date : 2024-03-27 12:29:55
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,170
Low:11,010
High:11,230
Price:11,100
Change:40.00
Change %:0.36
Price:11,100
Change:40.00
Change %:0.36
Date : 2024-03-26 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,200
Low:10,980
High:11,300
Price:11,060
Change:280.00
Change %:2.47
Price:11,060
Change:280.00
Change %:2.47
Date : 2024-03-25 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,290
Low:11,100
High:11,520
Price:11,250
Change:190.00
Change %:1.72
Price:11,340
Change:280.00
Change %:2.53
Date : 2024-03-18 12:29:51
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,140
Low:10,930
High:11,280
Price:11,090
Change:110.00
Change %:0.98
Price:11,060
Change:140.00
Change %:1.25
Date : 2024-03-17 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,200
Low:10,990
High:11,480
Price:11,110
Change:110.00
Change %:0.98
Price:11,200
Change:20.00
Change %:0.18
Date : 2024-03-16 12:29:54
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,740
Low:11,200
High:11,780
Price:11,200
Change:580.00
Change %:4.92
Price:11,220
Change:560.00
Change %:4.75
Date : 2024-03-13 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,600
Low:11,500
High:11,840
Price:11,660
Change:380.00
Change %:3.37
Price:11,780
Change:500.00
Change %:4.43
Date : 2024-03-12 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,440
Low:10,960
High:11,700
Price:11,430
Change:20.00
Change %:0.18
Price:11,280
Change:170.00
Change %:1.49
Date : 2024-03-11 12:29:57
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,830
Low:11,430
High:11,830
Price:11,430
Change:600.00
Change %:4.99
Price:11,450
Change:580.00
Change %:4.82
Date : 2024-03-10 12:29:57
Number:518
Volume:2.64 Million
Value:29.6 billion
First:12,150
Low:11,600
High:12,420
Price:11,700
Change:150.00
Change %:1.27
Price:12,030
Change:180.00
Change %:1.52
Date : 2024-03-09 12:29:44
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,600
Low:11,390
High:11,980
Price:11,980
Change:570.00
Change %:5.00
Price:11,850
Change:440.00
Change %:3.86
Date : 2024-03-06 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,440
Low:11,300
High:11,950
Price:11,480
Change:410.00
Change %:3.45
Price:11,410
Change:480.00
Change %:4.04
Date : 2024-03-05 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:12,350
Low:11,740
High:12,550
Price:11,740
Change:480.00
Change %:3.93
Price:11,890
Change:330.00
Change %:2.70
Date : 2024-03-03 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:12,690
Low:11,630
High:12,700
Price:11,810
Change:290.00
Change %:2.40
Price:12,220
Change:120.00
Change %:0.99
Date : 2024-03-02 12:29:59
Number:518
Volume:2.64 Million
Value:29.6 billion
First:11,810
Low:11,810
High:12,790
Price:12,510
Change:150.00
Change %:1.19
Price:12,100
Change:560.00
Change %:4.42
Date : 2024-02-28 12:29:55
Number:518
Volume:2.64 Million
Value:29.6 billion
First:12,430
Low:12,430
High:12,430
Price:12,430
Change:230.00
Change %:1.82
Price:12,660
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:56
Number:518
Volume:2.64 Million
Value:29.6 billion
First:13,950
Low:12,630
High:13,950
Price:12,630
Change:30.00
Change %:0.24
Price:12,660
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:58
Number:518
Volume:2.64 Million
Value:29.6 billion
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:1,720.00
Change %:14.87
Price:12,660
Change:1,090.00
Change %:9.42