Mina Glass
MIGP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
12,020
20.19
Close:
15,060
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,020 | Close | 15,060 0.00 |
High | 12,020 | Low | 12,020 |
Volume | 57,810 | Times | 3 |
Price Range: | 14,610 - 15,510 | Value | 845.76 Million |
Base volume | 1.326 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
2 | Number of buyers | - |
57,810 | Purchase volume | - |
1 | Seller number | - |
57,810 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell14,310 | Number10,025 | Order1 |
Order0 | Number0 | Buy0 | Sell14,630 | Number2,817,779 | Order23 |
Order0 | Number0 | Buy0 | Sell15,000 | Number30,000 | Order1 |
Order0 | Number0 | Buy0 | Sell15,530 | Number2,000 | Order4 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 560 | دوره | 9 ماهه |
سود TTM | 225 | ||
P/E TTM | 66.933 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -381 | P/E مجمع | -39.53 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 7.73 % | Rank | 509 |
6 Months | 14.26 % | Rank | 364 |
9 Months | 10.33 % | Rank | 546 |
1 year old | 81.01 % | Rank | 562 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.171 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:30:47 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-15 12:29:43 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-14 12:21:45 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-13 11:48:05 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-09 12:29:59 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-08 12:29:59 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-07 12:29:56 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-06 12:12:08 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-03 12:29:56 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-04-02 12:29:05 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-03-30 12:27:42 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-03-27 12:28:07 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-03-26 12:29:59 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-03-25 12:28:39 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Date : 2024-03-18 12:29:57 | Close : 15,060 | Change % : 0.00 | Volume : 57,810 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSRZ | Last : 10.00 1,222 | Volume : 40.233 Million | Market Value : 46.589 Thousand billion | Date : 2024-04-16 |
Symbol : SISH | Last : 100.00 10,140 | Volume : 2.64 Million | Market Value : 29.461 Thousand billion | Date : 2024-04-16 |
Symbol : SGAZ | Last : 220.00 38,560 | Volume : 719,695 | Market Value : 37.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHMD | Last : 28.00 2,947 | Volume : 7.956 Million | Market Value : 35.813 Thousand billion | Date : 2024-04-16 |
Symbol : ABGP | Last : 5,960 15,760 | Volume : 5,629 | Market Value : 920.22 billion | Date : 2024-04-16 |
Symbol : SHQP | Last : 2,000 25,500 | Volume : 91,908 | Market Value : 39.27 Thousand billion | Date : 2024-04-16 |