Mina Glass

MIGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 6,940 53.92
Close: 15,060 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,940 Close 15,060 0.00
High 6,940 Low 6,940
Volume 57,810 Times 3
Price Range:  14,610 - 15,510 Value 845.76 Million
Base volume 1.326 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
2 Number of buyers -
57,810 Purchase volume -
1 Seller number -
57,810 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell14,310 Number10,025 Order1
Order0 Number0 Buy0 Sell14,630 Number2,817,779 Order23
Order0 Number0 Buy0 Sell15,000 Number30,000 Order1
Order0 Number0 Buy0 Sell15,530 Number2,000 Order4
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 560 دوره 9 ماهه
سود TTM 225
P/E TTM 66.933

DPS

The last assembly 2023-03-20
Real profit -381 P/E مجمع -39.53
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 7.73 % Rank 509
6 Months 14.26 % Rank 364
9 Months 10.33 % Rank 546
1 year old 81.01 % Rank 562
Big
Medium
Small
Growth Middle Value
19.171 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:54:22 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-05-06 01:57:24 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-05-05 01:49:56 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-05-04 01:47:14 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-05-03 01:57:10 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-30 01:59:41 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-29 01:55:55 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-28 01:59:30 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-27 01:53:08 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-26 01:59:50 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-23 01:58:57 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-22 01:59:32 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-21 01:44:34 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-20 01:58:58 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
Date : 2025-04-19 01:59:03 Close : 15,060 Change % : 0.00 Volume : 57,810 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : TSRZ Last : 8.00 1,032 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2025-05-07
Symbol : SISH Last : 192.00 4,625 Volume : 2.64 Million Market Value : 29.461 Thousand billion Date : 2025-05-07
Symbol : SGAZ Last : 40.00 34,290 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2025-05-07
Symbol : SHMD Last : 24.00 2,045 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 2025-05-07
Symbol : ABGP Last : 21,100 30,900 Volume : 5,629 Market Value : 920.22 billion Date : 2025-05-04
Symbol : SHQP Last : 26,605 895 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2025-05-07
More

Comments & Analysis