Hamadan Glass
SHMD |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
2,947
0.94
Close:
2,929
1.55
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,952 | Close | 2,929 46.00 |
High | 2,980 | Low | 2,946 |
Volume | 7.956 Million | Times | 859 |
Price Range: | 2,709 - 3,115 | Value | 37.99 billion |
Base volume | 5.151 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
285 | Number of buyers | 3 |
7.06 Million | Purchase volume | 895,256 |
152 | Seller number | 1 |
7.903 Million | Sales volume | 53,000 |
842,256 | Change of ownership | 842,256 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 306 | دوره | 6 ماهه |
سود TTM | 622 | ||
P/E TTM | 7.677 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 845 | P/E مجمع | 5.65 |
Cash profit | 150 | ||
Distribution percentage | 17.75 % |
Yield and liquidity
3 Months | 2.12 % | Rank | 371 |
6 Months | 6.9 % | Rank | 423 |
9 Months | 17.64 % | Rank | 293 |
1 year old | 14.88 % | Rank | 235 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
35.813 Thousand billion
Market Value
1.94
P/B
% 53.97
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:37 | Close : 2,947 | Change % : 0.94 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-15 12:29:41 | Close : 2,975 | Change % : 0.88 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-14 12:29:29 | Close : 2,949 | Change % : 0.07 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-13 12:29:49 | Close : 2,951 | Change % : 6.58 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-09 12:29:59 | Close : 3,159 | Change % : 3.13 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-08 12:29:43 | Close : 3,063 | Change % : 1.42 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-07 12:29:50 | Close : 3,020 | Change % : 1.08 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-06 12:29:56 | Close : 3,053 | Change % : 3.42 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-03 12:29:48 | Close : 3,161 | Change % : 0.97 | Volume : 7.956 Million | Times : 859 |
Date : 2024-04-02 12:29:58 | Close : 3,192 | Change % : 2.59 | Volume : 7.956 Million | Times : 859 |
Date : 2024-03-30 12:29:58 | Close : 3,277 | Change % : 0.09 | Volume : 7.956 Million | Times : 859 |
Date : 2024-03-27 12:29:58 | Close : 3,274 | Change % : 4.33 | Volume : 7.956 Million | Times : 859 |
Date : 2024-03-26 12:29:59 | Close : 3,138 | Change % : 1.32 | Volume : 7.956 Million | Times : 859 |
Date : 2024-03-25 12:29:55 | Close : 3,180 | Change % : 4.50 | Volume : 7.956 Million | Times : 859 |
Date : 2024-03-18 12:29:45 | Close : 3,043 | Change % : 2.53 | Volume : 7.956 Million | Times : 859 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSRZ | Last : 10.00 1,222 | Volume : 40.233 Million | Market Value : 46.589 Thousand billion | Date : 2024-04-16 |
Symbol : SISH | Last : 100.00 10,140 | Volume : 2.64 Million | Market Value : 29.461 Thousand billion | Date : 2024-04-16 |
Symbol : SGAZ | Last : 220.00 38,560 | Volume : 719,695 | Market Value : 37.162 Thousand billion | Date : 2024-04-16 |
Symbol : ABGP | Last : 5,960 15,760 | Volume : 5,629 | Market Value : 920.22 billion | Date : 2024-04-16 |
Symbol : SHQP | Last : 2,000 25,500 | Volume : 91,908 | Market Value : 39.27 Thousand billion | Date : 2024-04-16 |
Symbol : MIGP | Last : 3,040 12,020 | Volume : 57,810 | Market Value : 19.171 Thousand billion | Date : 2024-04-16 |