Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 3,760 162.75
Close: 1,431 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 3,980 Close 1,431 0.00
High 3,980 Low 3,760
Volume 7.956 Million Times 859
Price Range:  2,709 - 3,115 Value 37.99 billion
Base volume 5.151 Million Volume limit 1 - 400,000

Trades

2026-07-08
True Legal
285 Number of buyers 3
7.06 Million Purchase volume 895,256
152 Seller number 1
7.903 Million Sales volume 53,000
842,256 Change of ownership 842,256

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-06-20
Realization of profit 306 دوره 6 ماهه
سود TTM 622
P/E TTM 7.677

DPS

The last assembly 2023-06-21
Real profit 845 P/E مجمع 5.65
Cash profit 150
Distribution percentage 17.75 %

Yield and liquidity

3 Months 2.12 % Rank 371
6 Months 6.9 % Rank 423
9 Months 17.64 % Rank 293
1 year old 14.88 % Rank 235
Big
Medium
Small
Growth Middle Value
35.813 Thousand billion

Market Value

1.57

P/B

% 53.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:59 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-07-07 12:28:57 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-07-01 12:28:22 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-30 12:20:56 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-29 12:29:51 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-28 12:29:55 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-27 12:19:25 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-23 12:29:55 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-22 12:29:50 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-21 12:29:55 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-20 12:29:58 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-17 12:28:07 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-16 12:29:39 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-15 12:29:49 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
Date : 2026-06-14 12:28:03 Close : 1,431 Change % : 0.00 Volume : 7.956 Million Times : 859
More

Related

Symbol Last Volume Market Value
Symbol : MIGP Last : 5,240 9,820 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2026-07-08
Symbol : SGAZ Last : 11,870 39,940 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2026-07-08
Symbol : SHQP Last : 26,893 607 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2026-07-08
Symbol : SISH Last : 758.00 3,300 Volume : 2.64 Million Market Value : 29.461 Thousand billion Date : 2026-07-07
Symbol : TSRZ Last : 325.00 1,225 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2026-07-08
Symbol : ABGP Last : 41,210 51,010 Volume : 5,629 Market Value : 920.22 billion Date : 2026-06-30
More

Comments & Analysis