Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,360 1.34
Close: 2,387 0.21

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,399 Close 2,387 5.00
High 2,445 Low 2,340
Volume 7.956 Million Times 859
Price Range:  2,709 - 3,115 Value 37.99 billion
Base volume 5.151 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
285 Number of buyers 3
7.06 Million Purchase volume 895,256
152 Seller number 1
7.903 Million Sales volume 53,000
842,256 Change of ownership 842,256

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-06-20
Realization of profit 306 دوره 6 ماهه
سود TTM 622
P/E TTM 7.677

DPS

The last assembly 2023-06-21
Real profit 845 P/E مجمع 5.65
Cash profit 150
Distribution percentage 17.75 %

Yield and liquidity

3 Months 2.12 % Rank 371
6 Months 6.9 % Rank 423
9 Months 17.64 % Rank 293
1 year old 14.88 % Rank 235
Big
Medium
Small
Growth Middle Value
35.813 Thousand billion

Market Value

1.45

P/B

% 53.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:50 Close : 2,387 Change % : 0.21 Volume : 7.956 Million Times : 859
Date : 2024-11-19 00:59:56 Close : 2,392 Change % : 2.88 Volume : 7.956 Million Times : 859
Date : 2024-11-18 00:59:48 Close : 2,325 Change % : 2.15 Volume : 7.956 Million Times : 859
Date : 2024-11-17 00:59:21 Close : 2,276 Change % : 1.61 Volume : 7.956 Million Times : 859
Date : 2024-11-16 00:49:52 Close : 2,240 Change % : 9.27 Volume : 7.956 Million Times : 859
Date : 2024-11-05 10:22:38 Close : 2,050 Change % : 14.76 Volume : 7.956 Million Times : 859
Date : 2024-10-15 12:29:16 Close : 2,405 Change % : 2.99 Volume : 7.956 Million Times : 859
Date : 2024-10-14 12:25:14 Close : 2,479 Change % : 1.98 Volume : 7.956 Million Times : 859
Date : 2024-10-13 12:29:56 Close : 2,529 Change % : 0.51 Volume : 7.956 Million Times : 859
Date : 2024-10-12 12:29:52 Close : 2,542 Change % : 0.40 Volume : 7.956 Million Times : 859
Date : 2024-10-09 12:29:46 Close : 2,532 Change % : 0.12 Volume : 7.956 Million Times : 859
Date : 2024-10-08 12:28:09 Close : 2,529 Change % : 0.98 Volume : 7.956 Million Times : 859
Date : 2024-10-07 11:50:58 Close : 2,554 Change % : 0.47 Volume : 7.956 Million Times : 859
Date : 2024-10-06 12:18:22 Close : 2,566 Change % : 1.16 Volume : 7.956 Million Times : 859
Date : 2024-09-29 10:06:08 Close : 2,596 Change % : 0.04 Volume : 7.956 Million Times : 859
More

Related

Symbol Last Volume Market Value
Symbol : TSRZ Last : 21.00 1,051 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2024-11-20
Symbol : SISH Last : 127.00 4,910 Volume : 2.64 Million Market Value : 29.461 Thousand billion Date : 2024-11-20
Symbol : SGAZ Last : 240.00 36,500 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2024-11-20
Symbol : ABGP Last : 11,350 21,150 Volume : 5,629 Market Value : 920.22 billion Date : 2024-11-20
Symbol : SHQP Last : 26,383 1,117 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2024-11-20
Symbol : MIGP Last : 4,430 10,630 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2024-11-20
More

Comments & Analysis