Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 1,430 0.56
Close: 1,439 0.07

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-09 12:29:47
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,438
Low:1,438
High:1,440
Price:1,438
Change:128.00
Change %:8.17
Price:1,438
Change:128.00
Change %:8.17
Date : 2025-07-01 01:55:16
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,526
Low:1,526
High:1,526
Price:1,526
Change:47.00
Change %:2.99
Price:1,566
Change:7.00
Change %:0.45
Date : 2025-06-30 01:46:22
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,573
Low:1,573
High:1,573
Price:1,573
Change:48.00
Change %:2.96
Price:1,573
Change:48.00
Change %:2.96
Date : 2025-06-29 01:52:13
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,612
Low:1,612
High:1,612
Price:1,612
Change:49.00
Change %:2.95
Price:1,621
Change:40.00
Change %:2.41
Date : 2025-06-28 01:57:14
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,638
Low:1,638
High:1,638
Price:1,638
Change:50.00
Change %:2.96
Price:1,661
Change:27.00
Change %:1.60
Date : 2025-06-11 01:59:46
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,649
Low:1,648
High:1,698
Price:1,697
Change:48.00
Change %:2.91
Price:1,688
Change:39.00
Change %:2.37
Date : 2025-06-10 01:59:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,667
Low:1,631
High:1,690
Price:1,676
Change:29.00
Change %:1.76
Price:1,649
Change:2.00
Change %:0.12
Date : 2025-06-09 01:59:46
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,679
Low:1,629
High:1,725
Price:1,629
Change:50.00
Change %:2.98
Price:1,647
Change:32.00
Change %:1.91
Date : 2025-06-08 01:59:46
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,696
Low:1,658
High:1,710
Price:1,672
Change:1.00
Change %:0.06
Price:1,679
Change:6.00
Change %:0.36
Date : 2025-06-07 01:59:01
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,691
Low:1,659
High:1,710
Price:1,659
Change:51.00
Change %:2.98
Price:1,673
Change:37.00
Change %:2.16
Date : 2025-06-03 01:58:42
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,761
Low:1,686
High:1,761
Price:1,710
Change:20.00
Change %:1.16
Price:1,710
Change:20.00
Change %:1.16
Date : 2025-06-02 01:59:33
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,702
Low:1,702
High:1,746
Price:1,725
Change:8.00
Change %:0.47
Price:1,730
Change:13.00
Change %:0.76
Date : 2025-06-01 01:59:54
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,756
Low:1,713
High:1,757
Price:1,713
Change:52.00
Change %:2.95
Price:1,717
Change:48.00
Change %:2.72
Date : 2025-05-31 01:59:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,743
Low:1,741
High:1,804
Price:1,768
Change:7.00
Change %:0.40
Price:1,765
Change:4.00
Change %:0.23
Date : 2025-05-28 01:59:14
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,755
Low:1,730
High:1,787
Price:1,770
Change:17.00
Change %:0.97
Price:1,761
Change:8.00
Change %:0.46
Date : 2025-05-27 01:59:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,748
Low:1,730
High:1,801
Price:1,770
Change:20.00
Change %:1.14
Price:1,753
Change:3.00
Change %:0.17
Date : 2025-05-26 01:59:49
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,780
Low:1,742
High:1,820
Price:1,748
Change:47.00
Change %:2.62
Price:1,750
Change:45.00
Change %:2.51
Date : 2025-05-25 01:59:40
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,835
Low:1,781
High:1,845
Price:1,781
Change:55.00
Change %:3.00
Price:1,795
Change:41.00
Change %:2.23
Date : 2025-05-24 01:59:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,880
Low:1,824
High:1,934
Price:1,837
Change:45.00
Change %:2.39
Price:1,836
Change:46.00
Change %:2.44
Date : 2025-05-21 01:59:40
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,871
Low:1,871
High:1,871
Price:1,871
Change:57.00
Change %:2.96
Price:1,882
Change:46.00
Change %:2.39
Date : 2025-05-20 01:56:14
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,951
Low:1,923
High:1,981
Price:1,923
Change:59.00
Change %:2.98
Price:1,928
Change:54.00
Change %:2.73
Date : 2025-05-19 01:57:04
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,960
Low:1,909
High:1,994
Price:1,968
Change:32.00
Change %:1.65
Price:1,982
Change:46.00
Change %:2.38
Date : 2025-05-18 01:59:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,868
Low:1,868
High:1,943
Price:1,943
Change:56.00
Change %:2.97
Price:1,936
Change:49.00
Change %:2.60
Date : 2025-05-17 01:59:42
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,930
Low:1,861
High:1,945
Price:1,869
Change:36.00
Change %:1.89
Price:1,887
Change:18.00
Change %:0.95
Date : 2025-05-14 01:59:41
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,958
Low:1,900
High:1,959
Price:1,900
Change:58.00
Change %:2.96
Price:1,905
Change:53.00
Change %:2.71
Date : 2025-05-13 01:59:46
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,022
Low:1,955
High:2,040
Price:1,955
Change:60.00
Change %:2.98
Price:1,958
Change:57.00
Change %:2.83
Date : 2025-05-12 01:59:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,021
Low:1,989
High:2,021
Price:2,019
Change:56.00
Change %:2.85
Price:2,015
Change:52.00
Change %:2.65
Date : 2025-05-11 01:59:40
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,980
Low:1,948
High:2,020
Price:1,948
Change:61.00
Change %:3.04
Price:1,963
Change:46.00
Change %:2.29
Date : 2025-05-10 01:57:01
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,020
Low:2,007
High:2,030
Price:2,007
Change:62.00
Change %:3.00
Price:2,009
Change:60.00
Change %:2.90
Date : 2025-05-07 01:59:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,050
Low:2,028
High:2,081
Price:2,045
Change:24.00
Change %:1.19
Price:2,069
Change:48.00
Change %:2.38