Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 1,730 20.89
Close: 1,431 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:46
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,745
Low:1,720
High:1,764
Price:1,730
Change:299.00
Change %:20.89
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:29
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,766
Low:1,720
High:1,766
Price:1,743
Change:312.00
Change %:21.80
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,751
Low:1,727
High:1,762
Price:1,761
Change:330.00
Change %:23.06
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-02 14:32:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,735
Low:1,727
High:1,759
Price:1,733
Change:302.00
Change %:21.10
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,707
Low:1,690
High:1,735
Price:1,730
Change:299.00
Change %:20.89
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:22
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,692
Low:1,677
High:1,704
Price:1,701
Change:270.00
Change %:18.87
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,699
Low:1,680
High:1,721
Price:1,680
Change:249.00
Change %:17.40
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,728
Low:1,662
High:1,728
Price:1,700
Change:269.00
Change %:18.80
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:45
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,728
Low:1,695
High:1,728
Price:1,709
Change:278.00
Change %:19.43
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:19
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,697
Low:1,670
High:1,720
Price:1,720
Change:289.00
Change %:20.20
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:41
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,676
Low:1,653
High:1,688
Price:1,664
Change:233.00
Change %:16.28
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,690
Low:1,641
High:1,690
Price:1,663
Change:232.00
Change %:16.21
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,698
Low:1,652
High:1,698
Price:1,669
Change:238.00
Change %:16.63
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:53
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,740
Low:1,656
High:1,740
Price:1,661
Change:230.00
Change %:16.07
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,714
Low:1,685
High:1,717
Price:1,709
Change:278.00
Change %:19.43
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,734
Low:1,670
High:1,746
Price:1,683
Change:252.00
Change %:17.61
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,730
Low:1,679
High:1,733
Price:1,717
Change:286.00
Change %:19.99
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:46
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,708
Low:1,650
High:1,733
Price:1,684
Change:253.00
Change %:17.68
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,672
Low:1,670
High:1,710
Price:1,680
Change:249.00
Change %:17.40
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-09 12:14:49
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,715
Low:1,665
High:1,715
Price:1,665
Change:234.00
Change %:16.35
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:44
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,754
Low:1,686
High:1,787
Price:1,698
Change:267.00
Change %:18.66
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,750
Low:1,706
High:1,765
Price:1,762
Change:331.00
Change %:23.13
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:41
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,773
Low:1,725
High:1,800
Price:1,725
Change:294.00
Change %:20.55
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,749
Low:1,723
High:1,781
Price:1,780
Change:349.00
Change %:24.39
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:49
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,726
Low:1,696
High:1,748
Price:1,731
Change:300.00
Change %:20.96
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,749
Low:1,700
High:1,749
Price:1,701
Change:270.00
Change %:18.87
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,705
Low:1,705
High:1,705
Price:1,705
Change:274.00
Change %:19.15
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:04
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,672
Low:1,672
High:1,672
Price:1,672
Change:241.00
Change %:16.84
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-10-27 12:23:54
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,633
Low:1,633
High:1,633
Price:1,633
Change:202.00
Change %:14.12
Price:1,431
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:1,586
Low:1,586
High:1,586
Price:1,586
Change:155.00
Change %:10.83
Price:1,431
Change:0.00
Change %:0.00