Hamadan Glass
SHMD |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited
Last:
1,430
0.56
Close:
1,439
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:47 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,438
Low:1,438
High:1,440
|
Price:1,438
Change:128.00
Change %:8.17
|
Price:1,438
Change:128.00
Change %:8.17
|
Date : 2025-07-01 01:55:16 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,526
Low:1,526
High:1,526
|
Price:1,526
Change:47.00
Change %:2.99
|
Price:1,566
Change:7.00
Change %:0.45
|
Date : 2025-06-30 01:46:22 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,573
Low:1,573
High:1,573
|
Price:1,573
Change:48.00
Change %:2.96
|
Price:1,573
Change:48.00
Change %:2.96
|
Date : 2025-06-29 01:52:13 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,612
Low:1,612
High:1,612
|
Price:1,612
Change:49.00
Change %:2.95
|
Price:1,621
Change:40.00
Change %:2.41
|
Date : 2025-06-28 01:57:14 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,638
Low:1,638
High:1,638
|
Price:1,638
Change:50.00
Change %:2.96
|
Price:1,661
Change:27.00
Change %:1.60
|
Date : 2025-06-11 01:59:46 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,649
Low:1,648
High:1,698
|
Price:1,697
Change:48.00
Change %:2.91
|
Price:1,688
Change:39.00
Change %:2.37
|
Date : 2025-06-10 01:59:55 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,667
Low:1,631
High:1,690
|
Price:1,676
Change:29.00
Change %:1.76
|
Price:1,649
Change:2.00
Change %:0.12
|
Date : 2025-06-09 01:59:46 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,679
Low:1,629
High:1,725
|
Price:1,629
Change:50.00
Change %:2.98
|
Price:1,647
Change:32.00
Change %:1.91
|
Date : 2025-06-08 01:59:46 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,696
Low:1,658
High:1,710
|
Price:1,672
Change:1.00
Change %:0.06
|
Price:1,679
Change:6.00
Change %:0.36
|
Date : 2025-06-07 01:59:01 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,691
Low:1,659
High:1,710
|
Price:1,659
Change:51.00
Change %:2.98
|
Price:1,673
Change:37.00
Change %:2.16
|
Date : 2025-06-03 01:58:42 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,761
Low:1,686
High:1,761
|
Price:1,710
Change:20.00
Change %:1.16
|
Price:1,710
Change:20.00
Change %:1.16
|
Date : 2025-06-02 01:59:33 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,702
Low:1,702
High:1,746
|
Price:1,725
Change:8.00
Change %:0.47
|
Price:1,730
Change:13.00
Change %:0.76
|
Date : 2025-06-01 01:59:54 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,756
Low:1,713
High:1,757
|
Price:1,713
Change:52.00
Change %:2.95
|
Price:1,717
Change:48.00
Change %:2.72
|
Date : 2025-05-31 01:59:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,743
Low:1,741
High:1,804
|
Price:1,768
Change:7.00
Change %:0.40
|
Price:1,765
Change:4.00
Change %:0.23
|
Date : 2025-05-28 01:59:14 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,755
Low:1,730
High:1,787
|
Price:1,770
Change:17.00
Change %:0.97
|
Price:1,761
Change:8.00
Change %:0.46
|
Date : 2025-05-27 01:59:55 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,748
Low:1,730
High:1,801
|
Price:1,770
Change:20.00
Change %:1.14
|
Price:1,753
Change:3.00
Change %:0.17
|
Date : 2025-05-26 01:59:49 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,780
Low:1,742
High:1,820
|
Price:1,748
Change:47.00
Change %:2.62
|
Price:1,750
Change:45.00
Change %:2.51
|
Date : 2025-05-25 01:59:40 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,835
Low:1,781
High:1,845
|
Price:1,781
Change:55.00
Change %:3.00
|
Price:1,795
Change:41.00
Change %:2.23
|
Date : 2025-05-24 01:59:52 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,880
Low:1,824
High:1,934
|
Price:1,837
Change:45.00
Change %:2.39
|
Price:1,836
Change:46.00
Change %:2.44
|
Date : 2025-05-21 01:59:40 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,871
Low:1,871
High:1,871
|
Price:1,871
Change:57.00
Change %:2.96
|
Price:1,882
Change:46.00
Change %:2.39
|
Date : 2025-05-20 01:56:14 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,951
Low:1,923
High:1,981
|
Price:1,923
Change:59.00
Change %:2.98
|
Price:1,928
Change:54.00
Change %:2.73
|
Date : 2025-05-19 01:57:04 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,960
Low:1,909
High:1,994
|
Price:1,968
Change:32.00
Change %:1.65
|
Price:1,982
Change:46.00
Change %:2.38
|
Date : 2025-05-18 01:59:57 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,868
Low:1,868
High:1,943
|
Price:1,943
Change:56.00
Change %:2.97
|
Price:1,936
Change:49.00
Change %:2.60
|
Date : 2025-05-17 01:59:42 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,930
Low:1,861
High:1,945
|
Price:1,869
Change:36.00
Change %:1.89
|
Price:1,887
Change:18.00
Change %:0.95
|
Date : 2025-05-14 01:59:41 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,958
Low:1,900
High:1,959
|
Price:1,900
Change:58.00
Change %:2.96
|
Price:1,905
Change:53.00
Change %:2.71
|
Date : 2025-05-13 01:59:46 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,022
Low:1,955
High:2,040
|
Price:1,955
Change:60.00
Change %:2.98
|
Price:1,958
Change:57.00
Change %:2.83
|
Date : 2025-05-12 01:59:59 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,021
Low:1,989
High:2,021
|
Price:2,019
Change:56.00
Change %:2.85
|
Price:2,015
Change:52.00
Change %:2.65
|
Date : 2025-05-11 01:59:40 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,980
Low:1,948
High:2,020
|
Price:1,948
Change:61.00
Change %:3.04
|
Price:1,963
Change:46.00
Change %:2.29
|
Date : 2025-05-10 01:57:01 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,020
Low:2,007
High:2,030
|
Price:2,007
Change:62.00
Change %:3.00
|
Price:2,009
Change:60.00
Change %:2.90
|
Date : 2025-05-07 01:59:57 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:2,050
Low:2,028
High:2,081
|
Price:2,045
Change:24.00
Change %:1.19
|
Price:2,069
Change:48.00
Change %:2.38
|