Hamadan Glass

SHMD | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 2,947 0.94
Close: 3,000 0.84

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:44:37
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,952
Low:2,946
High:2,980
Price:2,947
Change:28.00
Change %:0.94
Price:2,947
Change:28.00
Change %:0.94
Date : 2024-04-15 12:29:41
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,920
Low:2,920
High:2,978
Price:2,978
Change:29.00
Change %:0.98
Price:2,975
Change:26.00
Change %:0.88
Date : 2024-04-14 12:29:29
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,922
Low:2,922
High:2,922
Price:2,922
Change:29.00
Change %:0.98
Price:2,949
Change:2.00
Change %:0.07
Date : 2024-04-13 12:29:49
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,129
Low:2,938
High:3,129
Price:2,938
Change:221.00
Change %:7.00
Price:2,951
Change:208.00
Change %:6.58
Date : 2024-04-09 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,132
Low:3,030
High:3,230
Price:3,164
Change:101.00
Change %:3.30
Price:3,159
Change:96.00
Change %:3.13
Date : 2024-04-08 12:29:43
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,005
Low:3,005
High:3,114
Price:3,063
Change:43.00
Change %:1.42
Price:3,063
Change:43.00
Change %:1.42
Date : 2024-04-07 12:29:50
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,091
Low:2,958
High:3,091
Price:3,032
Change:21.00
Change %:0.69
Price:3,020
Change:33.00
Change %:1.08
Date : 2024-04-06 12:29:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,189
Low:2,980
High:3,189
Price:3,035
Change:126.00
Change %:3.99
Price:3,053
Change:108.00
Change %:3.42
Date : 2024-04-03 12:29:48
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,171
Low:3,115
High:3,236
Price:3,127
Change:65.00
Change %:2.04
Price:3,161
Change:31.00
Change %:0.97
Date : 2024-04-02 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,201
Low:3,111
High:3,250
Price:3,166
Change:111.00
Change %:3.39
Price:3,192
Change:85.00
Change %:2.59
Date : 2024-03-30 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,310
Low:3,252
High:3,315
Price:3,300
Change:26.00
Change %:0.79
Price:3,277
Change:3.00
Change %:0.09
Date : 2024-03-27 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,177
Low:3,140
High:3,343
Price:3,300
Change:162.00
Change %:5.16
Price:3,274
Change:136.00
Change %:4.33
Date : 2024-03-26 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,187
Low:3,115
High:3,187
Price:3,146
Change:34.00
Change %:1.07
Price:3,138
Change:42.00
Change %:1.32
Date : 2024-03-25 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,140
Low:3,140
High:3,212
Price:3,154
Change:111.00
Change %:3.65
Price:3,180
Change:137.00
Change %:4.50
Date : 2024-03-18 12:29:45
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,960
Low:2,960
High:3,067
Price:3,055
Change:87.00
Change %:2.93
Price:3,043
Change:75.00
Change %:2.53
Date : 2024-03-17 12:29:42
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,950
Low:2,921
High:3,029
Price:2,982
Change:21.00
Change %:0.71
Price:2,968
Change:7.00
Change %:0.24
Date : 2024-03-16 12:29:55
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,000
Low:2,920
High:3,000
Price:2,932
Change:72.00
Change %:2.40
Price:2,961
Change:43.00
Change %:1.43
Date : 2024-03-13 12:29:50
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,038
Low:2,979
High:3,045
Price:3,015
Change:82.00
Change %:2.65
Price:3,004
Change:93.00
Change %:3.00
Date : 2024-03-12 12:28:29
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,136
Low:3,057
High:3,141
Price:3,085
Change:68.00
Change %:2.16
Price:3,097
Change:56.00
Change %:1.78
Date : 2024-03-11 12:29:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,151
Low:3,135
High:3,228
Price:3,136
Change:43.00
Change %:1.35
Price:3,153
Change:26.00
Change %:0.82
Date : 2024-03-10 12:29:26
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,215
Low:3,159
High:3,230
Price:3,160
Change:32.00
Change %:1.00
Price:3,179
Change:13.00
Change %:0.41
Date : 2024-03-09 12:29:31
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,200
Low:3,159
High:3,238
Price:3,180
Change:27.00
Change %:0.86
Price:3,192
Change:39.00
Change %:1.24
Date : 2024-03-06 12:29:57
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,100
Low:3,100
High:3,183
Price:3,180
Change:48.00
Change %:1.53
Price:3,153
Change:21.00
Change %:0.67
Date : 2024-03-05 12:29:53
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,069
Low:3,069
High:3,187
Price:3,130
Change:2.00
Change %:0.06
Price:3,132
Change:4.00
Change %:0.13
Date : 2024-03-04 12:29:51
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,209
Low:3,067
High:3,210
Price:3,069
Change:96.00
Change %:3.03
Price:3,128
Change:37.00
Change %:1.17
Date : 2024-03-03 12:29:56
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,105
Low:3,100
High:3,220
Price:3,168
Change:78.00
Change %:2.52
Price:3,165
Change:75.00
Change %:2.43
Date : 2024-03-02 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,960
Low:2,960
High:3,163
Price:3,090
Change:33.00
Change %:1.08
Price:3,090
Change:33.00
Change %:1.08
Date : 2024-02-28 12:29:58
Number:859
Volume:7.956 Million
Value:37.99 billion
First:2,950
Low:2,950
High:3,110
Price:3,060
Change:92.00
Change %:3.10
Price:3,057
Change:89.00
Change %:3.00
Date : 2024-02-27 12:29:59
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,017
Low:2,931
High:3,037
Price:2,962
Change:116.00
Change %:3.77
Price:2,968
Change:110.00
Change %:3.57
Date : 2024-02-26 12:29:52
Number:859
Volume:7.956 Million
Value:37.99 billion
First:3,136
Low:3,001
High:3,138
Price:3,006
Change:1,769.00
Change %:37.05
Price:3,078
Change:1,697.00
Change %:35.54