Hamadan Glass
SHMD |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
1,632
14.05
Close:
1,431
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,660
Low:1,623
High:1,689
|
Price:1,632
Change:201.00
Change %:14.05
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:15 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,698
Low:1,643
High:1,698
|
Price:1,660
Change:229.00
Change %:16.00
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:27:53 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,649
Low:1,634
High:1,654
|
Price:1,654
Change:223.00
Change %:15.58
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,610
Low:1,580
High:1,616
|
Price:1,614
Change:183.00
Change %:12.79
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,540
Low:1,510
High:1,577
|
Price:1,577
Change:146.00
Change %:10.20
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:22 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,511
Low:1,503
High:1,550
|
Price:1,527
Change:96.00
Change %:6.71
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:49 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,500
Low:1,460
High:1,516
|
Price:1,504
Change:73.00
Change %:5.10
|
Price:1,431
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:25:40 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,472
Low:1,472
High:1,472
|
Price:1,472
Change:42.00
Change %:2.94
|
Price:1,431
Change:1.00
Change %:0.07
|
| Date : 2025-10-04 12:28:08 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,428
Low:1,427
High:1,459
|
Price:1,459
Change:42.00
Change %:2.96
|
Price:1,430
Change:13.00
Change %:0.92
|
| Date : 2025-10-01 12:29:51 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,388
Low:1,388
High:1,428
|
Price:1,426
Change:39.00
Change %:2.81
|
Price:1,417
Change:30.00
Change %:2.16
|
| Date : 2025-09-30 12:28:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,389
Low:1,350
High:1,391
|
Price:1,391
Change:40.00
Change %:2.96
|
Price:1,387
Change:36.00
Change %:2.67
|
| Date : 2025-09-29 12:28:07 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,374
Low:1,374
High:1,374
|
Price:1,374
Change:40.00
Change %:3.00
|
Price:1,351
Change:17.00
Change %:1.27
|
| Date : 2025-09-28 11:56:20 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,368
Low:1,368
High:1,368
|
Price:1,368
Change:39.00
Change %:2.94
|
Price:1,334
Change:5.00
Change %:0.38
|
| Date : 2025-09-27 12:12:28 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,274
Low:1,274
High:1,330
|
Price:1,330
Change:38.00
Change %:2.94
|
Price:1,329
Change:37.00
Change %:2.86
|
| Date : 2025-09-24 12:29:51 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,293
Low:1,271
High:1,316
|
Price:1,313
Change:3.00
Change %:0.23
|
Price:1,292
Change:18.00
Change %:1.37
|
| Date : 2025-09-23 12:29:58 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,320
Low:1,294
High:1,329
|
Price:1,296
Change:17.00
Change %:1.30
|
Price:1,310
Change:3.00
Change %:0.23
|
| Date : 2025-09-22 12:28:02 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,283
Low:1,283
High:1,338
|
Price:1,320
Change:9.00
Change %:0.69
|
Price:1,313
Change:2.00
Change %:0.15
|
| Date : 2025-09-21 12:29:35 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,310
Low:1,310
High:1,334
|
Price:1,310
Change:40.00
Change %:2.96
|
Price:1,311
Change:39.00
Change %:2.89
|
| Date : 2025-09-20 12:15:58 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,325
Low:1,325
High:1,325
|
Price:1,325
Change:40.00
Change %:2.93
|
Price:1,350
Change:15.00
Change %:1.10
|
| Date : 2025-09-17 12:29:52 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,371
Low:1,346
High:1,371
|
Price:1,347
Change:26.00
Change %:1.89
|
Price:1,365
Change:8.00
Change %:0.58
|
| Date : 2025-09-16 12:29:40 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,344
Low:1,341
High:1,360
|
Price:1,341
Change:41.00
Change %:2.97
|
Price:1,373
Change:9.00
Change %:0.65
|
| Date : 2025-09-15 12:28:40 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,382
Low:1,365
High:1,418
|
Price:1,365
Change:12.00
Change %:0.87
|
Price:1,382
Change:5.00
Change %:0.36
|
| Date : 2025-09-14 12:28:36 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,364
Low:1,352
High:1,399
|
Price:1,382
Change:19.00
Change %:1.39
|
Price:1,377
Change:14.00
Change %:1.03
|
| Date : 2025-09-13 12:29:14 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,360
Low:1,337
High:1,396
|
Price:1,364
Change:50.00
Change %:3.81
|
Price:1,363
Change:49.00
Change %:3.73
|
| Date : 2025-09-09 12:27:29 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,390
Low:1,357
High:1,390
|
Price:1,358
Change:44.00
Change %:3.35
|
Price:1,314
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:08:31 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,341
Low:1,331
High:1,353
|
Price:1,353
Change:39.00
Change %:2.97
|
Price:1,314
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:28:04 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,312
Low:1,309
High:1,343
|
Price:1,327
Change:15.00
Change %:1.14
|
Price:1,314
Change:2.00
Change %:0.15
|
| Date : 2025-09-06 12:29:33 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,339
Low:1,293
High:1,340
|
Price:1,307
Change:5.00
Change %:0.38
|
Price:1,312
Change:10.00
Change %:0.77
|
| Date : 2025-09-03 12:29:56 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,297
Low:1,287
High:1,321
|
Price:1,315
Change:32.00
Change %:2.49
|
Price:1,302
Change:19.00
Change %:1.48
|
| Date : 2025-09-02 12:29:48 |
Number:859
Volume:7.956 Million
Value:37.99 billion
|
First:1,254
Low:1,254
High:1,283
|
Price:1,283
Change:37.00
Change %:2.97
|
Price:1,283
Change:37.00
Change %:2.97
|