Glass and Gas
SGAZ |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Permitted
Last:
32,640
4.95
Close:
33,070
3.70
Last Trade
2024-05-08Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35,000 | Close | 33,070 1,270.00 |
High | 35,000 | Low | 32,630 |
Volume | 719,695 | Times | 372 |
Price Range: | 41,800 - 46,180 | Value | 31.47 billion |
Base volume | 340,000 | Volume limit | 1 - 100,000 |
Trades
2024-05-08True | Legal | |
---|---|---|
48 | Number of buyers | 3 |
232,813 | Purchase volume | 486,882 |
54 | Seller number | 2 |
523,287 | Sales volume | 196,408 |
290,474 | Change of ownership | 290,474 |
Ask / Bid
2024-05-08Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number1,569 | Buy43,420 | Sell44,180 | Number778 | Order1 |
Order1 | Number1,491 | Buy43,400 | Sell44,190 | Number500 | Order1 |
Order1 | Number112 | Buy43,370 | Sell44,220 | Number20,000 | Order1 |
Order2 | Number2,783 | Buy43,290 | Sell44,300 | Number4,564 | Order2 |
Order5 | Number8,822 | Buy43,280 | Sell44,350 | Number18,536 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,908 | دوره | 9 ماهه |
سود TTM | 3,554 | ||
P/E TTM | 12.302 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,130 | P/E مجمع | 38.69 |
Cash profit | 800 | ||
Distribution percentage | 70.8 % |
Yield and liquidity
3 Months | 9.56 % | Rank | 258 |
6 Months | 19.44 % | Rank | 209 |
9 Months | 42.19 % | Rank | 232 |
1 year old | 272.63 % | Rank | 297 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
37.162 Thousand billion
Market Value
6.6
P/B
% 25.85
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-08 12:29:54 | Close : 33,070 | Change % : 3.70 | Volume : 719,695 | Times : 372 |
Date : 2024-05-07 12:29:51 | Close : 34,340 | Change % : 3.81 | Volume : 719,695 | Times : 372 |
Date : 2024-05-06 17:03:59 | Close : 35,700 | Change % : 4.37 | Volume : 719,695 | Times : 372 |
Date : 2024-05-05 12:29:59 | Close : 37,330 | Change % : 0.87 | Volume : 719,695 | Times : 372 |
Date : 2024-05-01 12:29:55 | Close : 37,010 | Change % : 4.02 | Volume : 719,695 | Times : 372 |
Date : 2024-04-16 11:37:44 | Close : 38,560 | Change % : 0.57 | Volume : 719,695 | Times : 372 |
Date : 2024-04-15 12:29:50 | Close : 38,780 | Change % : 0.59 | Volume : 719,695 | Times : 372 |
Date : 2024-04-14 12:09:56 | Close : 39,010 | Change % : 5.09 | Volume : 719,695 | Times : 372 |
Date : 2024-04-13 12:29:42 | Close : 41,100 | Change % : 0.00 | Volume : 719,695 | Times : 372 |
Date : 2024-04-09 12:29:52 | Close : 41,100 | Change % : 4.66 | Volume : 719,695 | Times : 372 |
Date : 2024-04-08 12:29:33 | Close : 39,270 | Change % : 4.75 | Volume : 719,695 | Times : 372 |
Date : 2024-04-07 12:29:46 | Close : 37,490 | Change % : 2.57 | Volume : 719,695 | Times : 372 |
Date : 2024-04-06 12:29:56 | Close : 38,480 | Change % : 3.80 | Volume : 719,695 | Times : 372 |
Date : 2024-04-03 12:29:54 | Close : 40,000 | Change % : 1.37 | Volume : 719,695 | Times : 372 |
Date : 2024-04-02 12:29:58 | Close : 39,460 | Change % : 2.81 | Volume : 719,695 | Times : 372 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSRZ | Last : 20.00 1,261 | Volume : 40.233 Million | Market Value : 46.589 Thousand billion | Date : 2024-05-08 |
Symbol : SISH | Last : 740.00 8,560 | Volume : 2.64 Million | Market Value : 29.461 Thousand billion | Date : 2024-05-08 |
Symbol : SHMD | Last : 90.00 2,820 | Volume : 7.956 Million | Market Value : 35.813 Thousand billion | Date : 2024-05-08 |
Symbol : ABGP | Last : 9,220 19,020 | Volume : 5,629 | Market Value : 920.22 billion | Date : 2024-05-08 |
Symbol : SHQP | Last : 1,650 25,850 | Volume : 91,908 | Market Value : 39.27 Thousand billion | Date : 2024-05-08 |
Symbol : MIGP | Last : 3,270 11,790 | Volume : 57,810 | Market Value : 19.171 Thousand billion | Date : 2024-05-08 |