Glass and Gas

SGAZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 26,510 0.84

Close: 26,210 0.30

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 12:27:59	Number:372 Volume:719,695 Value:31.47 billion	First:26,170 Low:26,170 High:26,170	Price:26,170 Change:2,330.00 Change %:8.18	Price:26,290 Change:2,210.00 Change %:7.75
Date : 2025-07-01 00:53:52	Number:372 Volume:719,695 Value:31.47 billion	First:28,060 Low:28,060 High:28,060	Price:28,060 Change:860.00 Change %:2.97	Price:28,500 Change:420.00 Change %:1.45
Date : 2025-06-30 01:26:58	Number:372 Volume:719,695 Value:31.47 billion	First:28,530 Low:28,530 High:28,530	Price:28,530 Change:880.00 Change %:2.99	Price:28,920 Change:490.00 Change %:1.67
Date : 2025-06-29 01:59:42	Number:372 Volume:719,695 Value:31.47 billion	First:28,910 Low:28,910 High:28,910	Price:28,910 Change:890.00 Change %:2.99	Price:29,410 Change:390.00 Change %:1.31
Date : 2025-06-11 01:59:28	Number:372 Volume:719,695 Value:31.47 billion	First:29,710 Low:29,700 High:30,590	Price:29,800 Change:90.00 Change %:0.30	Price:29,800 Change:90.00 Change %:0.30
Date : 2025-06-10 01:59:47	Number:372 Volume:719,695 Value:31.47 billion	First:30,830 Low:29,430 High:30,830	Price:30,000 Change:50.00 Change %:0.17	Price:29,710 Change:340.00 Change %:1.13
Date : 2025-06-09 01:59:10	Number:372 Volume:719,695 Value:31.47 billion	First:30,210 Low:29,310 High:31,000	Price:29,610 Change:600.00 Change %:1.99	Price:30,050 Change:160.00 Change %:0.53
Date : 2025-06-08 01:58:24	Number:372 Volume:719,695 Value:31.47 billion	First:30,440 Low:29,850 High:31,000	Price:29,920 Change:520.00 Change %:1.71	Price:30,210 Change:230.00 Change %:0.76
Date : 2025-06-07 01:57:55	Number:372 Volume:719,695 Value:31.47 billion	First:31,250 Low:30,320 High:31,300	Price:30,320 Change:930.00 Change %:2.98	Price:30,440 Change:810.00 Change %:2.59
Date : 2025-06-03 01:59:56	Number:372 Volume:719,695 Value:31.47 billion	First:31,220 Low:31,190 High:32,150	Price:31,190 Change:960.00 Change %:2.99	Price:31,250 Change:900.00 Change %:2.80
Date : 2025-06-02 01:59:11	Number:372 Volume:719,695 Value:31.47 billion	First:32,950 Low:31,970 High:32,970	Price:31,970 Change:980.00 Change %:2.97	Price:32,150 Change:800.00 Change %:2.43
Date : 2025-06-01 01:55:37	Number:372 Volume:719,695 Value:31.47 billion	First:33,070 Low:32,510 High:33,670	Price:32,530 Change:550.00 Change %:1.66	Price:32,950 Change:130.00 Change %:0.39
Date : 2025-05-31 01:48:30	Number:372 Volume:719,695 Value:31.47 billion	First:32,670 Low:32,670 High:33,890	Price:32,830 Change:840.00 Change %:2.50	Price:33,080 Change:590.00 Change %:1.75
Date : 2025-05-28 01:58:05	Number:372 Volume:719,695 Value:31.47 billion	First:34,000 Low:33,280 High:34,200	Price:33,280 Change:410.00 Change %:1.22	Price:33,670 Change:20.00 Change %:0.06
Date : 2025-05-27 01:59:22	Number:372 Volume:719,695 Value:31.47 billion	First:34,760 Low:32,990 High:34,780	Price:33,350 Change:460.00 Change %:1.36	Price:33,690 Change:120.00 Change %:0.36
Date : 2025-05-26 01:55:28	Number:372 Volume:719,695 Value:31.47 billion	First:34,350 Low:33,330 High:35,050	Price:34,680 Change:320.00 Change %:0.93	Price:33,810 Change:550.00 Change %:1.60
Date : 2025-05-25 01:59:44	Number:372 Volume:719,695 Value:31.47 billion	First:35,230 Low:34,190 High:35,230	Price:34,190 Change:1,050.00 Change %:2.98	Price:34,360 Change:880.00 Change %:2.50
Date : 2025-05-24 01:59:59	Number:372 Volume:719,695 Value:31.47 billion	First:35,490 Low:34,480 High:35,720	Price:34,480 Change:200.00 Change %:0.58	Price:35,240 Change:560.00 Change %:1.62
Date : 2025-05-21 01:59:29	Number:372 Volume:719,695 Value:31.47 billion	First:35,000 Low:34,180 High:35,000	Price:35,000 Change:50.00 Change %:0.14	Price:34,680 Change:370.00 Change %:1.06
Date : 2025-05-20 01:57:49	Number:372 Volume:719,695 Value:31.47 billion	First:35,850 Low:34,000 High:35,950	Price:34,980 Change:60.00 Change %:0.17	Price:35,050 Change:130.00 Change %:0.37
Date : 2025-05-19 01:59:27	Number:372 Volume:719,695 Value:31.47 billion	First:34,520 Low:34,320 High:35,370	Price:34,610 Change:270.00 Change %:0.79	Price:34,920 Change:580.00 Change %:1.69
Date : 2025-05-18 01:59:14	Number:372 Volume:719,695 Value:31.47 billion	First:34,390 Low:33,500 High:34,470	Price:34,470 Change:1,000.00 Change %:2.99	Price:34,340 Change:870.00 Change %:2.60
Date : 2025-05-17 01:59:59	Number:372 Volume:719,695 Value:31.47 billion	First:33,610 Low:33,130 High:34,590	Price:34,250 Change:640.00 Change %:1.90	Price:33,470 Change:140.00 Change %:0.42
Date : 2025-05-14 01:59:59	Number:372 Volume:719,695 Value:31.47 billion	First:33,330 Low:32,970 High:34,310	Price:33,030 Change:290.00 Change %:0.87	Price:33,610 Change:290.00 Change %:0.87
Date : 2025-05-13 01:59:55	Number:372 Volume:719,695 Value:31.47 billion	First:33,770 Low:32,870 High:33,940	Price:32,870 Change:980.00 Change %:2.90	Price:33,320 Change:530.00 Change %:1.57
Date : 2025-05-12 01:59:39	Number:372 Volume:719,695 Value:31.47 billion	First:34,030 Low:33,030 High:34,050	Price:33,300 Change:240.00 Change %:0.73	Price:33,850 Change:790.00 Change %:2.39
Date : 2025-05-11 01:59:10	Number:372 Volume:719,695 Value:31.47 billion	First:33,890 Low:32,880 High:33,890	Price:33,240 Change:650.00 Change %:1.92	Price:33,060 Change:830.00 Change %:2.45
Date : 2025-05-10 01:59:18	Number:372 Volume:719,695 Value:31.47 billion	First:35,230 Low:33,490 High:35,230	Price:33,500 Change:1,020.00 Change %:2.96	Price:33,890 Change:630.00 Change %:1.83
Date : 2025-05-07 01:59:03	Number:372 Volume:719,695 Value:31.47 billion	First:34,310 Low:34,260 High:35,000	Price:34,290 Change:40.00 Change %:0.12	Price:34,520 Change:190.00 Change %:0.55
Date : 2025-05-06 01:59:19	Number:372 Volume:719,695 Value:31.47 billion	First:35,190 Low:34,140 High:35,390	Price:34,450 Change:740.00 Change %:2.10	Price:34,330 Change:860.00 Change %:2.44

Glass and Gas

کانی غیر فلزی

انواع شیشه

Prohibited

History

History

Date

Transactions

Prices

Last

Close