Glass and Gas

SGAZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 39,940 42.29

Close: 28,070 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:29:38	Number:372 Volume:719,695 Value:31.47 billion	First:39,940 Low:39,940 High:41,100	Price:39,940 Change:11,870.00 Change %:42.29	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:03	Number:372 Volume:719,695 Value:31.47 billion	First:40,250 Low:40,250 High:41,700	Price:41,450 Change:13,380.00 Change %:47.67	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:47	Number:372 Volume:719,695 Value:31.47 billion	First:40,610 Low:40,020 High:41,440	Price:40,050 Change:11,980.00 Change %:42.68	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:22	Number:372 Volume:719,695 Value:31.47 billion	First:39,950 Low:39,950 High:40,970	Price:40,810 Change:12,740.00 Change %:45.39	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:39	Number:372 Volume:719,695 Value:31.47 billion	First:39,740 Low:39,740 High:41,000	Price:39,740 Change:11,670.00 Change %:41.58	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-28 12:20:13	Number:372 Volume:719,695 Value:31.47 billion	First:40,970 Low:40,960 High:41,690	Price:40,960 Change:12,890.00 Change %:45.92	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:06	Number:372 Volume:719,695 Value:31.47 billion	First:42,630 Low:41,040 High:42,630	Price:42,000 Change:13,930.00 Change %:49.63	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:38	Number:372 Volume:719,695 Value:31.47 billion	First:39,080 Low:39,080 High:41,460	Price:41,460 Change:13,390.00 Change %:47.70	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:47	Number:372 Volume:719,695 Value:31.47 billion	First:39,910 Low:39,910 High:42,000	Price:41,550 Change:13,480.00 Change %:48.02	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-21 12:15:32	Number:372 Volume:719,695 Value:31.47 billion	First:41,810 Low:41,110 High:41,810	Price:41,110 Change:13,040.00 Change %:46.46	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:27	Number:372 Volume:719,695 Value:31.47 billion	First:42,600 Low:41,200 High:42,700	Price:42,020 Change:13,950.00 Change %:49.70	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:59	Number:372 Volume:719,695 Value:31.47 billion	First:42,460 Low:40,860 High:42,460	Price:42,000 Change:13,930.00 Change %:49.63	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-16 12:25:26	Number:372 Volume:719,695 Value:31.47 billion	First:41,330 Low:40,010 High:41,330	Price:41,330 Change:13,260.00 Change %:47.24	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-15 12:21:58	Number:372 Volume:719,695 Value:31.47 billion	First:40,130 Low:40,130 High:40,130	Price:40,130 Change:12,060.00 Change %:42.96	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-14 12:12:57	Number:372 Volume:719,695 Value:31.47 billion	First:38,970 Low:38,970 High:38,970	Price:38,970 Change:10,900.00 Change %:38.83	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-10 09:02:46	Number:372 Volume:719,695 Value:31.47 billion	First:37,840 Low:37,840 High:37,840	Price:37,840 Change:9,770.00 Change %:34.81	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-09 12:26:01	Number:372 Volume:719,695 Value:31.47 billion	First:36,740 Low:36,740 High:36,740	Price:36,740 Change:8,670.00 Change %:30.89	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:31	Number:372 Volume:719,695 Value:31.47 billion	First:35,680 Low:35,680 High:35,680	Price:35,680 Change:7,610.00 Change %:27.11	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-06 12:25:56	Number:372 Volume:719,695 Value:31.47 billion	First:34,650 Low:33,410 High:34,650	Price:34,650 Change:6,580.00 Change %:23.44	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-03 13:24:59	Number:372 Volume:719,695 Value:31.47 billion	First:33,720 Low:32,700 High:33,720	Price:33,720 Change:5,650.00 Change %:20.13	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-02 13:20:19	Number:372 Volume:719,695 Value:31.47 billion	First:30,870 Low:30,870 High:32,770	Price:32,770 Change:4,700.00 Change %:16.74	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:29	Number:372 Volume:719,695 Value:31.47 billion	First:31,840 Low:31,410 High:31,840	Price:31,840 Change:3,770.00 Change %:13.43	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-31 13:16:23	Number:372 Volume:719,695 Value:31.47 billion	First:30,920 Low:30,920 High:30,920	Price:30,920 Change:2,850.00 Change %:10.15	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-30 13:00:43	Number:372 Volume:719,695 Value:31.47 billion	First:30,020 Low:30,020 High:30,020	Price:30,020 Change:1,950.00 Change %:6.95	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-26 12:48:37	Number:372 Volume:719,695 Value:31.47 billion	First:29,150 Low:28,010 High:29,170	Price:29,170 Change:1,100.00 Change %:3.92	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:04	Number:372 Volume:719,695 Value:31.47 billion	First:28,330 Low:28,320 High:28,330	Price:28,330 Change:260.00 Change %:0.93	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-24 13:08:39	Number:372 Volume:719,695 Value:31.47 billion	First:27,510 Low:27,510 High:27,510	Price:27,510 Change:560.00 Change %:2.00	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-23 12:03:12	Number:372 Volume:719,695 Value:31.47 billion	First:26,710 Low:26,710 High:26,710	Price:26,710 Change:1,360.00 Change %:4.85	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-20 12:34:48	Number:372 Volume:719,695 Value:31.47 billion	First:25,940 Low:25,940 High:25,940	Price:25,940 Change:2,130.00 Change %:7.59	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-05-19 13:05:24	Number:372 Volume:719,695 Value:31.47 billion	First:24,330 Low:24,330 High:25,830	Price:25,830 Change:2,240.00 Change %:7.98	Price:28,070 Change:0.00 Change %:0.00

Glass and Gas

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close