Glass and Gas

SGAZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 29,650 5.63

Close: 28,070 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-14 12:29:59	Number:372 Volume:719,695 Value:31.47 billion	First:29,560 Low:29,550 High:31,360	Price:29,650 Change:1,580.00 Change %:5.63	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-13 12:29:56	Number:372 Volume:719,695 Value:31.47 billion	First:30,000 Low:29,580 High:30,610	Price:30,600 Change:2,530.00 Change %:9.01	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-12 12:28:54	Number:372 Volume:719,695 Value:31.47 billion	First:29,690 Low:29,000 High:29,720	Price:29,720 Change:1,650.00 Change %:5.88	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:56	Number:372 Volume:719,695 Value:31.47 billion	First:29,200 Low:28,650 High:29,230	Price:29,220 Change:1,150.00 Change %:4.10	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-08 12:28:39	Number:372 Volume:719,695 Value:31.47 billion	First:27,830 Low:27,830 High:29,000	Price:28,900 Change:830.00 Change %:2.96	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-07 12:26:32	Number:372 Volume:719,695 Value:31.47 billion	First:28,300 Low:28,270 High:29,100	Price:28,790 Change:720.00 Change %:2.57	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-06 12:28:31	Number:372 Volume:719,695 Value:31.47 billion	First:28,850 Low:27,770 High:28,900	Price:28,100 Change:30.00 Change %:0.11	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:24	Number:372 Volume:719,695 Value:31.47 billion	First:28,070 Low:28,000 High:28,070	Price:28,070 Change:1,500.00 Change %:5.65	Price:28,070 Change:1,500.00 Change %:5.65
Date : 2025-10-04 12:25:56	Number:372 Volume:719,695 Value:31.47 billion	First:27,250 Low:27,250 High:27,260	Price:27,260 Change:790.00 Change %:2.99	Price:26,570 Change:100.00 Change %:0.38
Date : 2025-10-01 12:20:47	Number:372 Volume:719,695 Value:31.47 billion	First:25,830 Low:25,650 High:26,610	Price:26,320 Change:480.00 Change %:1.86	Price:26,470 Change:630.00 Change %:2.44
Date : 2025-09-30 12:20:19	Number:372 Volume:719,695 Value:31.47 billion	First:26,500 Low:25,440 High:26,600	Price:25,580 Change:640.00 Change %:2.44	Price:25,840 Change:380.00 Change %:1.45
Date : 2025-09-29 12:28:50	Number:372 Volume:719,695 Value:31.47 billion	First:26,220 Low:26,210 High:26,220	Price:26,220 Change:760.00 Change %:2.99	Price:26,220 Change:760.00 Change %:2.99
Date : 2025-09-28 12:06:04	Number:372 Volume:719,695 Value:31.47 billion	First:25,460 Low:25,460 High:25,460	Price:25,460 Change:1,440.00 Change %:6.00	Price:25,460 Change:1,440.00 Change %:6.00
Date : 2025-09-27 12:25:17	Number:372 Volume:719,695 Value:31.47 billion	First:23,290 Low:23,290 High:24,730	Price:24,730 Change:720.00 Change %:3.00	Price:24,020 Change:10.00 Change %:0.04
Date : 2025-09-24 12:29:49	Number:372 Volume:719,695 Value:31.47 billion	First:24,000 Low:23,880 High:24,020	Price:24,020 Change:0.00 Change %:0.00	Price:24,010 Change:10.00 Change %:0.04
Date : 2025-09-23 12:24:20	Number:372 Volume:719,695 Value:31.47 billion	First:24,490 Low:24,080 High:24,490	Price:24,080 Change:60.00 Change %:0.25	Price:24,020 Change:0.00 Change %:0.00
Date : 2025-09-22 12:27:40	Number:372 Volume:719,695 Value:31.47 billion	First:24,180 Low:23,270 High:24,180	Price:24,180 Change:700.00 Change %:2.98	Price:24,020 Change:540.00 Change %:2.30
Date : 2025-09-21 12:29:14	Number:372 Volume:719,695 Value:31.47 billion	First:23,310 Low:23,310 High:23,350	Price:23,320 Change:710.00 Change %:2.96	Price:23,480 Change:550.00 Change %:2.29
Date : 2025-09-20 12:12:30	Number:372 Volume:719,695 Value:31.47 billion	First:23,620 Low:23,620 High:23,620	Price:23,620 Change:730.00 Change %:3.00	Price:24,030 Change:320.00 Change %:1.31
Date : 2025-09-17 12:27:29	Number:372 Volume:719,695 Value:31.47 billion	First:24,520 Low:24,000 High:24,530	Price:24,020 Change:510.00 Change %:2.08	Price:24,350 Change:180.00 Change %:0.73
Date : 2025-09-16 12:29:41	Number:372 Volume:719,695 Value:31.47 billion	First:25,080 Low:24,340 High:25,080	Price:24,340 Change:750.00 Change %:2.99	Price:24,530 Change:560.00 Change %:2.23
Date : 2025-09-15 12:27:07	Number:372 Volume:719,695 Value:31.47 billion	First:25,200 Low:24,720 High:25,300	Price:24,720 Change:450.00 Change %:1.79	Price:25,090 Change:80.00 Change %:0.32
Date : 2025-09-14 12:26:48	Number:372 Volume:719,695 Value:31.47 billion	First:24,460 Low:24,420 High:25,200	Price:25,200 Change:730.00 Change %:2.98	Price:25,170 Change:700.00 Change %:2.86
Date : 2025-09-13 12:28:09	Number:372 Volume:719,695 Value:31.47 billion	First:25,000 Low:24,270 High:25,010	Price:24,300 Change:620.00 Change %:2.62	Price:24,470 Change:790.00 Change %:3.34
Date : 2025-09-09 12:28:56	Number:372 Volume:719,695 Value:31.47 billion	First:25,080 Low:24,610 High:25,090	Price:25,090 Change:1,410.00 Change %:5.95	Price:23,680 Change:0.00 Change %:0.00
Date : 2025-09-08 12:15:20	Number:372 Volume:719,695 Value:31.47 billion	First:23,730 Low:23,650 High:24,390	Price:24,390 Change:710.00 Change %:3.00	Price:23,680 Change:0.00 Change %:0.00
Date : 2025-09-07 12:28:36	Number:372 Volume:719,695 Value:31.47 billion	First:23,660 Low:23,610 High:24,180	Price:24,000 Change:350.00 Change %:1.48	Price:23,680 Change:30.00 Change %:0.13
Date : 2025-09-06 12:25:40	Number:372 Volume:719,695 Value:31.47 billion	First:23,860 Low:23,200 High:23,890	Price:23,550 Change:350.00 Change %:1.51	Price:23,650 Change:450.00 Change %:1.94
Date : 2025-09-03 12:16:44	Number:372 Volume:719,695 Value:31.47 billion	First:23,200 Low:22,630 High:23,200	Price:23,200 Change:670.00 Change %:2.97	Price:23,200 Change:670.00 Change %:2.97
Date : 2025-09-02 12:13:13	Number:372 Volume:719,695 Value:31.47 billion	First:21,950 Low:21,950 High:22,540	Price:22,540 Change:650.00 Change %:2.97	Price:22,530 Change:640.00 Change %:2.92

Glass and Gas

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close