Glass and Gas

SGAZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 24,610 2.93
Close: 24,150 1.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-08-20 12:29:40
Number:372
Volume:719,695
Value:31.47 billion
First:24,050
Low:24,050
High:24,610
Price:24,610
Change:700.00
Change %:2.93
Price:24,150
Change:240.00
Change %:1.00
Date : 2025-08-19 12:29:55
Number:372
Volume:719,695
Value:31.47 billion
First:23,870
Low:23,870
High:24,550
Price:24,000
Change:160.00
Change %:0.67
Price:23,910
Change:70.00
Change %:0.29
Date : 2025-08-18 12:29:06
Number:372
Volume:719,695
Value:31.47 billion
First:23,850
Low:23,850
High:24,350
Price:24,340
Change:690.00
Change %:2.92
Price:23,840
Change:190.00
Change %:0.80
Date : 2025-08-17 12:28:56
Number:372
Volume:719,695
Value:31.47 billion
First:23,570
Low:23,570
High:24,150
Price:24,150
Change:700.00
Change %:2.99
Price:23,650
Change:200.00
Change %:0.85
Date : 2025-08-16 12:29:36
Number:372
Volume:719,695
Value:31.47 billion
First:22,760
Low:22,760
High:23,880
Price:23,870
Change:420.00
Change %:1.79
Price:23,450
Change:0.00
Change %:0.00
Date : 2025-08-13 12:27:07
Number:372
Volume:719,695
Value:31.47 billion
First:23,320
Low:23,310
High:23,410
Price:23,310
Change:720.00
Change %:3.00
Price:23,450
Change:580.00
Change %:2.41
Date : 2025-08-12 12:28:51
Number:372
Volume:719,695
Value:31.47 billion
First:23,940
Low:23,930
High:24,390
Price:23,930
Change:730.00
Change %:2.96
Price:24,030
Change:630.00
Change %:2.56
Date : 2025-08-11 12:29:42
Number:372
Volume:719,695
Value:31.47 billion
First:24,690
Low:24,340
High:24,860
Price:24,500
Change:590.00
Change %:2.35
Price:24,660
Change:430.00
Change %:1.71
Date : 2025-08-10 12:29:57
Number:372
Volume:719,695
Value:31.47 billion
First:25,110
Low:24,710
High:25,700
Price:24,960
Change:150.00
Change %:0.60
Price:25,090
Change:20.00
Change %:0.08
Date : 2025-08-09 12:23:56
Number:372
Volume:719,695
Value:31.47 billion
First:24,610
Low:24,610
High:25,800
Price:25,790
Change:530.00
Change %:2.10
Price:25,110
Change:150.00
Change %:0.59
Date : 2025-08-06 12:29:44
Number:372
Volume:719,695
Value:31.47 billion
First:24,670
Low:24,670
High:25,270
Price:24,950
Change:360.00
Change %:1.42
Price:25,260
Change:50.00
Change %:0.20
Date : 2025-08-05 12:29:06
Number:372
Volume:719,695
Value:31.47 billion
First:25,370
Low:25,070
High:25,610
Price:25,070
Change:280.00
Change %:1.11
Price:25,310
Change:40.00
Change %:0.16
Date : 2025-08-04 12:25:10
Number:372
Volume:719,695
Value:31.47 billion
First:25,110
Low:25,070
High:25,840
Price:25,280
Change:630.00
Change %:2.43
Price:25,350
Change:560.00
Change %:2.16
Date : 2025-08-03 12:28:59
Number:372
Volume:719,695
Value:31.47 billion
First:25,200
Low:25,200
High:25,270
Price:25,270
Change:640.00
Change %:2.47
Price:25,910
Change:0.00
Change %:0.00
Date : 2025-07-29 12:11:52
Number:372
Volume:719,695
Value:31.47 billion
First:25,910
Low:25,910
High:25,930
Price:25,910
Change:800.00
Change %:3.00
Price:25,910
Change:800.00
Change %:3.00
Date : 2025-07-28 12:14:12
Number:372
Volume:719,695
Value:31.47 billion
First:26,670
Low:26,590
High:26,670
Price:26,590
Change:820.00
Change %:2.99
Price:26,710
Change:700.00
Change %:2.55
Date : 2025-07-27 12:15:01
Number:372
Volume:719,695
Value:31.47 billion
First:27,220
Low:26,800
High:27,950
Price:26,810
Change:810.00
Change %:2.93
Price:27,410
Change:210.00
Change %:0.76
Date : 2025-07-26 12:29:57
Number:372
Volume:719,695
Value:31.47 billion
First:27,930
Low:27,220
High:28,160
Price:27,230
Change:110.00
Change %:0.40
Price:27,620
Change:280.00
Change %:1.02
Date : 2025-07-23 12:29:14
Number:372
Volume:719,695
Value:31.47 billion
First:27,100
Low:26,870
High:27,380
Price:27,380
Change:790.00
Change %:2.97
Price:27,340
Change:750.00
Change %:2.82
Date : 2025-07-22 12:29:11
Number:372
Volume:719,695
Value:31.47 billion
First:27,050
Low:26,330
High:27,050
Price:26,880
Change:90.00
Change %:0.34
Price:26,590
Change:200.00
Change %:0.75
Date : 2025-07-21 12:29:55
Number:372
Volume:719,695
Value:31.47 billion
First:27,340
Low:26,200
High:27,340
Price:26,850
Change:60.00
Change %:0.22
Price:26,790
Change:120.00
Change %:0.45
Date : 2025-07-20 12:29:41
Number:372
Volume:719,695
Value:31.47 billion
First:26,330
Low:26,110
High:27,290
Price:27,060
Change:160.00
Change %:0.60
Price:26,910
Change:10.00
Change %:0.04
Date : 2025-07-19 12:28:46
Number:372
Volume:719,695
Value:31.47 billion
First:27,110
Low:26,610
High:27,890
Price:27,150
Change:30.00
Change %:0.11
Price:26,900
Change:220.00
Change %:0.81
Date : 2025-07-16 12:29:34
Number:372
Volume:719,695
Value:31.47 billion
First:26,820
Low:26,810
High:27,270
Price:27,270
Change:710.00
Change %:2.67
Price:27,120
Change:560.00
Change %:2.11
Date : 2025-07-15 12:25:58
Number:372
Volume:719,695
Value:31.47 billion
First:26,340
Low:26,000
High:26,830
Price:26,750
Change:220.00
Change %:0.83
Price:26,560
Change:30.00
Change %:0.11
Date : 2025-07-14 12:28:55
Number:372
Volume:719,695
Value:31.47 billion
First:26,740
Low:26,520
High:26,740
Price:26,540
Change:50.00
Change %:0.19
Price:26,530
Change:40.00
Change %:0.15
Date : 2025-07-13 12:25:59
Number:372
Volume:719,695
Value:31.47 billion
First:26,000
Low:25,800
High:26,990
Price:26,720
Change:510.00
Change %:1.95
Price:26,490
Change:280.00
Change %:1.07
Date : 2025-07-12 12:29:03
Number:372
Volume:719,695
Value:31.47 billion
First:25,990
Low:25,990
High:26,520
Price:26,510
Change:220.00
Change %:0.84
Price:26,210
Change:80.00
Change %:0.30
Date : 2025-07-09 12:27:59
Number:372
Volume:719,695
Value:31.47 billion
First:26,170
Low:26,170
High:26,170
Price:26,170
Change:2,330.00
Change %:8.18
Price:26,290
Change:2,210.00
Change %:7.75
Date : 2025-07-01 00:53:52
Number:372
Volume:719,695
Value:31.47 billion
First:28,060
Low:28,060
High:28,060
Price:28,060
Change:860.00
Change %:2.97
Price:28,500
Change:420.00
Change %:1.45