Glass and Gas

SGAZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 28,680 2.17

Close: 28,070 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 15:10:44	Number:372 Volume:719,695 Value:31.47 billion	First:29,080 Low:28,680 High:29,150	Price:28,680 Change:610.00 Change %:2.17	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-09 11:23:30	Number:372 Volume:719,695 Value:31.47 billion	First:29,730 Low:28,710 High:29,730	Price:28,710 Change:640.00 Change %:2.28	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-08 14:46:57	Number:372 Volume:719,695 Value:31.47 billion	First:30,480 Low:29,270 High:30,480	Price:29,270 Change:1,200.00 Change %:4.28	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:59	Number:372 Volume:719,695 Value:31.47 billion	First:29,610 Low:28,960 High:29,610	Price:29,610 Change:1,540.00 Change %:5.49	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-03 12:27:35	Number:372 Volume:719,695 Value:31.47 billion	First:28,720 Low:28,190 High:29,330	Price:28,190 Change:120.00 Change %:0.43	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:24	Number:372 Volume:719,695 Value:31.47 billion	First:28,740 Low:28,690 High:28,740	Price:28,740 Change:670.00 Change %:2.39	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-02-01 14:41:54	Number:372 Volume:719,695 Value:31.47 billion	First:27,440 Low:27,440 High:28,720	Price:28,630 Change:560.00 Change %:2.00	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-31 12:21:18	Number:372 Volume:719,695 Value:31.47 billion	First:28,280 Low:28,280 High:28,280	Price:28,280 Change:210.00 Change %:0.75	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-28 12:28:40	Number:372 Volume:719,695 Value:31.47 billion	First:29,150 Low:29,150 High:29,150	Price:29,150 Change:1,080.00 Change %:3.85	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:12	Number:372 Volume:719,695 Value:31.47 billion	First:36,100 Low:34,130 High:36,100	Price:35,850 Change:7,780.00 Change %:27.72	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:36	Number:372 Volume:719,695 Value:31.47 billion	First:34,180 Low:34,000 High:35,190	Price:35,190 Change:7,120.00 Change %:25.37	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:57	Number:372 Volume:719,695 Value:31.47 billion	First:32,380 Low:32,380 High:34,360	Price:34,360 Change:6,290.00 Change %:22.41	Price:28,070 Change:0.00 Change %:0.00
Date : 2026-01-04 12:28:49	Number:372 Volume:719,695 Value:31.47 billion	First:34,800 Low:33,330 High:34,800	Price:33,330 Change:5,260.00 Change %:18.74	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:46	Number:372 Volume:719,695 Value:31.47 billion	First:34,000 Low:34,000 High:35,980	Price:34,430 Change:6,360.00 Change %:22.66	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-30 12:05:36	Number:372 Volume:719,695 Value:31.47 billion	First:35,950 Low:34,930 High:35,950	Price:34,930 Change:6,860.00 Change %:24.44	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-29 12:10:57	Number:372 Volume:719,695 Value:31.47 billion	First:37,780 Low:35,950 High:37,780	Price:35,950 Change:7,880.00 Change %:28.07	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-28 12:28:38	Number:372 Volume:719,695 Value:31.47 billion	First:38,480 Low:36,660 High:38,480	Price:37,790 Change:9,720.00 Change %:34.63	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-27 12:28:20	Number:372 Volume:719,695 Value:31.47 billion	First:38,330 Low:37,190 High:38,330	Price:37,500 Change:9,430.00 Change %:33.60	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:16	Number:372 Volume:719,695 Value:31.47 billion	First:36,430 Low:36,430 High:37,330	Price:37,330 Change:9,260.00 Change %:32.99	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:26	Number:372 Volume:719,695 Value:31.47 billion	First:37,190 Low:35,870 High:37,570	Price:36,350 Change:8,280.00 Change %:29.50	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:20	Number:372 Volume:719,695 Value:31.47 billion	First:36,660 Low:35,920 High:36,740	Price:36,000 Change:7,930.00 Change %:28.25	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:54	Number:372 Volume:719,695 Value:31.47 billion	First:35,330 Low:34,940 High:36,050	Price:35,390 Change:7,320.00 Change %:26.08	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:27	Number:372 Volume:719,695 Value:31.47 billion	First:34,990 Low:34,300 High:35,020	Price:35,020 Change:6,950.00 Change %:24.76	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:56	Number:372 Volume:719,695 Value:31.47 billion	First:34,640 Low:33,770 High:34,640	Price:33,850 Change:5,780.00 Change %:20.59	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-16 12:30:00	Number:372 Volume:719,695 Value:31.47 billion	First:34,150 Low:33,010 High:34,180	Price:33,150 Change:5,080.00 Change %:18.10	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-15 12:03:23	Number:372 Volume:719,695 Value:31.47 billion	First:32,560 Low:32,560 High:33,200	Price:33,200 Change:5,130.00 Change %:18.28	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:56	Number:372 Volume:719,695 Value:31.47 billion	First:32,110 Low:31,890 High:32,910	Price:32,510 Change:4,440.00 Change %:15.82	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:57	Number:372 Volume:719,695 Value:31.47 billion	First:31,590 Low:31,550 High:32,300	Price:31,680 Change:3,610.00 Change %:12.86	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:41	Number:372 Volume:719,695 Value:31.47 billion	First:31,430 Low:31,080 High:31,800	Price:31,800 Change:3,730.00 Change %:13.29	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-09 12:25:55	Number:372 Volume:719,695 Value:31.47 billion	First:31,020 Low:30,720 High:31,690	Price:30,750 Change:2,680.00 Change %:9.55	Price:28,070 Change:0.00 Change %:0.00

Glass and Gas

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close