Glass and Gas

SGAZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 34,530 4.89
Close: 32,920 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 12:29:55
Number:372
Volume:719,695
Value:31.47 billion
First:34,560
Low:34,100
High:34,560
Price:34,530
Change:1,610.00
Change %:4.89
Price:32,920
Change:0.00
Change %:0.00
Date : 2024-05-13 12:29:57
Number:372
Volume:719,695
Value:31.47 billion
First:32,850
Low:32,830
High:34,540
Price:33,420
Change:1,130.00
Change %:3.27
Price:32,920
Change:1,630.00
Change %:4.72
Date : 2024-05-12 12:29:50
Number:372
Volume:719,695
Value:31.47 billion
First:35,650
Low:33,170
High:35,650
Price:33,470
Change:850.00
Change %:2.48
Price:34,550
Change:230.00
Change %:0.67
Date : 2024-05-11 12:27:29
Number:372
Volume:719,695
Value:31.47 billion
First:33,610
Low:32,200
High:34,720
Price:34,720
Change:1,650.00
Change %:4.99
Price:34,320
Change:1,250.00
Change %:3.78
Date : 2024-05-08 12:29:54
Number:372
Volume:719,695
Value:31.47 billion
First:35,000
Low:32,630
High:35,000
Price:32,640
Change:1,700.00
Change %:4.95
Price:33,070
Change:1,270.00
Change %:3.70
Date : 2024-05-07 12:29:51
Number:372
Volume:719,695
Value:31.47 billion
First:35,250
Low:33,920
High:36,360
Price:33,950
Change:1,750.00
Change %:4.90
Price:34,340
Change:1,360.00
Change %:3.81
Date : 2024-05-06 17:03:59
Number:372
Volume:719,695
Value:31.47 billion
First:36,210
Low:35,470
High:37,500
Price:35,690
Change:1,640.00
Change %:4.39
Price:35,700
Change:1,630.00
Change %:4.37
Date : 2024-05-05 12:29:59
Number:372
Volume:719,695
Value:31.47 billion
First:37,000
Low:36,660
High:38,300
Price:37,090
Change:80.00
Change %:0.22
Price:37,330
Change:320.00
Change %:0.87
Date : 2024-05-01 12:29:55
Number:372
Volume:719,695
Value:31.47 billion
First:37,060
Low:36,130
High:38,290
Price:36,850
Change:1,710.00
Change %:4.44
Price:37,010
Change:1,550.00
Change %:4.02
Date : 2024-04-16 11:37:44
Number:372
Volume:719,695
Value:31.47 billion
First:38,560
Low:38,560
High:38,560
Price:38,560
Change:220.00
Change %:0.57
Price:38,560
Change:220.00
Change %:0.57
Date : 2024-04-15 12:29:50
Number:372
Volume:719,695
Value:31.47 billion
First:38,620
Low:38,620
High:39,400
Price:39,100
Change:90.00
Change %:0.23
Price:38,780
Change:230.00
Change %:0.59
Date : 2024-04-14 12:09:56
Number:372
Volume:719,695
Value:31.47 billion
First:38,660
Low:38,660
High:38,660
Price:38,660
Change:2,440.00
Change %:5.94
Price:39,010
Change:2,090.00
Change %:5.09
Date : 2024-04-13 12:29:42
Number:372
Volume:719,695
Value:31.47 billion
First:39,050
Low:39,050
High:39,050
Price:39,050
Change:2,050.00
Change %:4.99
Price:41,100
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:52
Number:372
Volume:719,695
Value:31.47 billion
First:40,050
Low:40,000
High:41,230
Price:41,230
Change:1,960.00
Change %:4.99
Price:41,100
Change:1,830.00
Change %:4.66
Date : 2024-04-08 12:29:33
Number:372
Volume:719,695
Value:31.47 billion
First:39,170
Low:38,560
High:39,360
Price:39,360
Change:1,870.00
Change %:4.99
Price:39,270
Change:1,780.00
Change %:4.75
Date : 2024-04-07 12:29:46
Number:372
Volume:719,695
Value:31.47 billion
First:36,560
Low:36,560
High:39,150
Price:39,000
Change:520.00
Change %:1.35
Price:37,490
Change:990.00
Change %:2.57
Date : 2024-04-06 12:29:56
Number:372
Volume:719,695
Value:31.47 billion
First:39,700
Low:38,000
High:39,700
Price:38,000
Change:2,000.00
Change %:5.00
Price:38,480
Change:1,520.00
Change %:3.80
Date : 2024-04-03 12:29:54
Number:372
Volume:719,695
Value:31.47 billion
First:39,480
Low:39,000
High:40,980
Price:39,120
Change:340.00
Change %:0.86
Price:40,000
Change:540.00
Change %:1.37
Date : 2024-04-02 12:29:58
Number:372
Volume:719,695
Value:31.47 billion
First:39,090
Low:36,470
High:40,050
Price:39,940
Change:1,560.00
Change %:4.07
Price:39,460
Change:1,080.00
Change %:2.81
Date : 2024-03-30 12:27:30
Number:372
Volume:719,695
Value:31.47 billion
First:37,500
Low:37,100
High:38,500
Price:38,500
Change:1,830.00
Change %:4.99
Price:38,380
Change:1,710.00
Change %:4.66
Date : 2024-03-27 12:28:35
Number:372
Volume:719,695
Value:31.47 billion
First:35,280
Low:35,280
High:36,860
Price:36,860
Change:1,750.00
Change %:4.98
Price:36,670
Change:1,560.00
Change %:4.44
Date : 2024-03-26 12:29:04
Number:372
Volume:719,695
Value:31.47 billion
First:35,990
Low:34,630
High:35,990
Price:35,200
Change:320.00
Change %:0.90
Price:35,110
Change:410.00
Change %:1.15
Date : 2024-03-25 12:29:52
Number:372
Volume:719,695
Value:31.47 billion
First:36,800
Low:35,100
High:36,800
Price:35,130
Change:410.00
Change %:1.15
Price:35,520
Change:20.00
Change %:0.06
Date : 2024-03-18 12:29:57
Number:372
Volume:719,695
Value:31.47 billion
First:36,750
Low:34,920
High:37,230
Price:36,000
Change:750.00
Change %:2.04
Price:35,540
Change:1,210.00
Change %:3.29
Date : 2024-03-17 12:29:29
Number:372
Volume:719,695
Value:31.47 billion
First:36,760
Low:36,000
High:36,760
Price:36,760
Change:1,750.00
Change %:5.00
Price:36,750
Change:1,740.00
Change %:4.97
Date : 2024-03-16 12:29:58
Number:372
Volume:719,695
Value:31.47 billion
First:34,700
Low:34,430
High:35,080
Price:35,080
Change:1,670.00
Change %:5.00
Price:35,010
Change:1,600.00
Change %:4.79
Date : 2024-03-13 12:29:23
Number:372
Volume:719,695
Value:31.47 billion
First:35,490
Low:33,250
High:35,490
Price:33,250
Change:1,740.00
Change %:4.97
Price:33,410
Change:1,580.00
Change %:4.52
Date : 2024-03-12 12:29:25
Number:372
Volume:719,695
Value:31.47 billion
First:36,400
Low:34,580
High:37,000
Price:35,180
Change:1,210.00
Change %:3.33
Price:34,990
Change:1,400.00
Change %:3.85
Date : 2024-03-11 12:29:56
Number:372
Volume:719,695
Value:31.47 billion
First:37,500
Low:36,000
High:37,500
Price:36,220
Change:830.00
Change %:2.24
Price:36,390
Change:660.00
Change %:1.78
Date : 2024-03-10 12:29:57
Number:372
Volume:719,695
Value:31.47 billion
First:35,590
Low:35,020
High:37,740
Price:36,700
Change:750.00
Change %:2.09
Price:37,050
Change:1,100.00
Change %:3.06