Glass and Gas

SGAZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 31,120 10.87

Close: 28,070 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:57	Number:372 Volume:719,695 Value:31.47 billion	First:32,030 Low:31,050 High:32,030	Price:31,120 Change:3,050.00 Change %:10.87	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:59	Number:372 Volume:719,695 Value:31.47 billion	First:30,650 Low:30,570 High:31,170	Price:31,170 Change:3,100.00 Change %:11.04	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:53	Number:372 Volume:719,695 Value:31.47 billion	First:29,810 Low:29,810 High:30,410	Price:30,220 Change:2,150.00 Change %:7.66	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:58	Number:372 Volume:719,695 Value:31.47 billion	First:30,000 Low:29,090 High:30,010	Price:29,730 Change:1,660.00 Change %:5.91	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:55	Number:372 Volume:719,695 Value:31.47 billion	First:29,340 Low:28,950 High:29,590	Price:29,040 Change:970.00 Change %:3.46	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:44	Number:372 Volume:719,695 Value:31.47 billion	First:29,140 Low:28,900 High:29,410	Price:28,930 Change:860.00 Change %:3.06	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:53	Number:372 Volume:719,695 Value:31.47 billion	First:29,880 Low:28,990 High:29,880	Price:28,990 Change:920.00 Change %:3.28	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:58	Number:372 Volume:719,695 Value:31.47 billion	First:28,940 Low:28,320 High:29,550	Price:28,920 Change:850.00 Change %:3.03	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-25 12:27:39	Number:372 Volume:719,695 Value:31.47 billion	First:30,000 Low:28,880 High:30,390	Price:28,880 Change:810.00 Change %:2.89	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-23 12:28:40	Number:372 Volume:719,695 Value:31.47 billion	First:30,650 Low:29,100 High:30,650	Price:29,300 Change:1,230.00 Change %:4.38	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:56	Number:372 Volume:719,695 Value:31.47 billion	First:30,110 Low:29,530 High:30,380	Price:30,200 Change:2,130.00 Change %:7.59	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:44	Number:372 Volume:719,695 Value:31.47 billion	First:30,070 Low:29,370 High:30,180	Price:30,140 Change:2,070.00 Change %:7.37	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:59	Number:372 Volume:719,695 Value:31.47 billion	First:28,430 Low:28,430 High:30,140	Price:29,640 Change:1,570.00 Change %:5.59	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-17 12:01:38	Number:372 Volume:719,695 Value:31.47 billion	First:28,510 Low:28,510 High:29,360	Price:28,800 Change:730.00 Change %:2.60	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-16 12:26:06	Number:372 Volume:719,695 Value:31.47 billion	First:28,210 Low:28,100 High:28,950	Price:28,950 Change:880.00 Change %:3.14	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-15 12:28:02	Number:372 Volume:719,695 Value:31.47 billion	First:28,350 Low:28,010 High:28,350	Price:28,200 Change:130.00 Change %:0.46	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:44	Number:372 Volume:719,695 Value:31.47 billion	First:28,200 Low:27,770 High:28,430	Price:28,350 Change:280.00 Change %:1.00	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:16	Number:372 Volume:719,695 Value:31.47 billion	First:28,230 Low:27,860 High:28,270	Price:28,250 Change:180.00 Change %:0.64	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:53	Number:372 Volume:719,695 Value:31.47 billion	First:28,000 Low:27,600 High:28,040	Price:27,850 Change:220.00 Change %:0.78	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:54	Number:372 Volume:719,695 Value:31.47 billion	First:28,190 Low:27,270 High:28,190	Price:27,400 Change:670.00 Change %:2.39	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-08 12:26:35	Number:372 Volume:719,695 Value:31.47 billion	First:28,060 Low:27,550 High:28,060	Price:27,550 Change:520.00 Change %:1.85	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-05 12:28:13	Number:372 Volume:719,695 Value:31.47 billion	First:27,350 Low:27,160 High:27,990	Price:27,990 Change:80.00 Change %:0.29	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:52	Number:372 Volume:719,695 Value:31.47 billion	First:27,860 Low:27,480 High:28,850	Price:27,710 Change:360.00 Change %:1.28	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:57	Number:372 Volume:719,695 Value:31.47 billion	First:29,450 Low:28,000 High:29,450	Price:28,000 Change:70.00 Change %:0.25	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-02 12:27:43	Number:372 Volume:719,695 Value:31.47 billion	First:29,930 Low:28,260 High:29,930	Price:28,450 Change:380.00 Change %:1.35	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:07	Number:372 Volume:719,695 Value:31.47 billion	First:29,470 Low:27,800 High:29,500	Price:29,490 Change:1,420.00 Change %:5.06	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:56	Number:372 Volume:719,695 Value:31.47 billion	First:28,650 Low:28,650 High:29,220	Price:28,650 Change:580.00 Change %:2.07	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:54	Number:372 Volume:719,695 Value:31.47 billion	First:29,400 Low:29,070 High:29,870	Price:29,780 Change:1,710.00 Change %:6.09	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-27 12:27:46	Number:372 Volume:719,695 Value:31.47 billion	First:30,000 Low:29,670 High:30,490	Price:30,350 Change:2,280.00 Change %:8.12	Price:28,070 Change:0.00 Change %:0.00
Date : 2025-10-26 12:22:59	Number:372 Volume:719,695 Value:31.47 billion	First:30,500 Low:30,330 High:31,370	Price:30,750 Change:2,680.00 Change %:9.55	Price:28,070 Change:0.00 Change %:0.00

Glass and Gas

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close