Abgineh
ABGP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited
Last:
15,760
60.82
Close:
9,800
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,760 | Close | 9,800 0.00 |
High | 15,760 | Low | 15,760 |
Volume | 5,629 | Times | 4 |
Price Range: | 9,420 - 9,800 | Value | 55.16 Million |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | - |
5,629 | Purchase volume | - |
4 | Seller number | - |
5,629 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order32 | Number1,738,900 | Buy9,800 | Sell0 | Number0 | Order0 |
Order1 | Number5,000 | Buy9,070 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 2,993 | دوره | 12 ماهه |
سود TTM | 2,993 | ||
P/E TTM | 3.274 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 2,934 | P/E مجمع | 3.34 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 14.13 % | Rank | 718 |
6 Months | 24.81 % | Rank | 718 |
9 Months | 24.81 % | Rank | 719 |
1 year old | 17.63 % | Rank | 715 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
920.22 billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:02:23 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-15 11:45:09 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-14 12:29:53 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-13 12:26:05 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-09 12:29:13 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-08 11:56:41 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-07 12:05:41 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-06 12:29:36 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-03 12:25:46 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-04-02 16:57:14 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-03-30 16:26:21 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-03-27 15:37:11 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-03-26 11:43:30 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-03-25 16:12:33 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Date : 2024-03-18 18:24:17 | Close : 9,800 | Change % : 0.00 | Volume : 5,629 | Times : 4 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TSRZ | Last : 10.00 1,222 | Volume : 40.233 Million | Market Value : 46.589 Thousand billion | Date : 2024-04-16 |
Symbol : SISH | Last : 100.00 10,140 | Volume : 2.64 Million | Market Value : 29.461 Thousand billion | Date : 2024-04-16 |
Symbol : SGAZ | Last : 220.00 38,560 | Volume : 719,695 | Market Value : 37.162 Thousand billion | Date : 2024-04-16 |
Symbol : SHMD | Last : 28.00 2,947 | Volume : 7.956 Million | Market Value : 35.813 Thousand billion | Date : 2024-04-16 |
Symbol : SHQP | Last : 2,000 25,500 | Volume : 91,908 | Market Value : 39.27 Thousand billion | Date : 2024-04-16 |
Symbol : MIGP | Last : 3,040 12,020 | Volume : 57,810 | Market Value : 19.171 Thousand billion | Date : 2024-04-16 |