Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 21,150 115.82
Close: 9,800 0.00

Last Trade

2025-10-14
Feature Amounts Feature Amounts
Open 20,900 Close 9,800 0.00
High 21,150 Low 20,900
Volume 5,629 Times 4
Price Range:  9,420 - 9,800 Value 55.16 Million
Base volume 1 Volume limit 1 - 100,000

Trades

2025-10-14
True Legal
1 Number of buyers -
5,629 Purchase volume -
4 Seller number -
5,629 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-14
Order Number Buy Sell Number Order
Order32 Number1,738,900 Buy9,800 Sell0 Number0 Order0
Order1 Number5,000 Buy9,070 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 2,993 دوره 12 ماهه
سود TTM 2,993
P/E TTM 3.274

DPS

The last assembly 2022-03-20
Real profit 2,934 P/E مجمع 3.34
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 14.13 % Rank 718
6 Months 24.81 % Rank 718
9 Months 24.81 % Rank 719
1 year old 17.63 % Rank 715
Big
Medium
Small
Growth Middle Value
920.22 billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-14 12:28:24 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-10-13 12:29:43 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-10-12 12:29:52 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-10-11 12:20:38 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-10-05 10:28:56 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-09-29 12:15:30 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-09-28 11:38:21 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-09-27 11:11:58 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-09-17 11:49:00 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-09-13 10:51:16 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-09-09 10:23:40 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-09-06 09:28:11 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-08-17 09:29:37 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-08-12 09:00:50 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
Date : 2025-08-09 10:26:21 Close : 9,800 Change % : 0.00 Volume : 5,629 Times : 4
More

Related

Symbol Last Volume Market Value
Symbol : SHMD Last : 201.00 1,632 Volume : 7.956 Million Market Value : 35.813 Thousand billion Date : 2025-10-14
Symbol : MIGP Last : 8,740 6,320 Volume : 57,810 Market Value : 19.171 Thousand billion Date : 2025-10-14
Symbol : SGAZ Last : 1,580 29,650 Volume : 719,695 Market Value : 37.162 Thousand billion Date : 2025-10-14
Symbol : SHQP Last : 26,889 611 Volume : 91,908 Market Value : 39.27 Thousand billion Date : 2025-10-14
Symbol : SISH Last : 291.00 2,833 Volume : 2.64 Million Market Value : 29.461 Thousand billion Date : 2025-10-14
Symbol : TSRZ Last : 9.00 909 Volume : 40.233 Million Market Value : 46.589 Thousand billion Date : 2025-10-14
More

Comments & Analysis