Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 35,650 263.78
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 12:56:44
Number:4
Volume:5,629
Value:55.16 Million
First:35,650
Low:35,650
High:35,650
Price:35,650
Change:25,850.00
Change %:263.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-24 10:13:35
Number:4
Volume:5,629
Value:55.16 Million
First:35,050
Low:35,050
High:35,050
Price:35,050
Change:25,250.00
Change %:257.65
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-23 12:09:52
Number:4
Volume:5,629
Value:55.16 Million
First:34,450
Low:34,450
High:34,450
Price:34,450
Change:24,650.00
Change %:251.53
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-20 11:38:59
Number:4
Volume:5,629
Value:55.16 Million
First:33,650
Low:33,650
High:33,650
Price:33,650
Change:23,850.00
Change %:243.37
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-19 09:27:37
Number:4
Volume:5,629
Value:55.16 Million
First:31,650
Low:31,650
High:33,550
Price:33,550
Change:23,750.00
Change %:242.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-28 09:31:49
Number:4
Volume:5,629
Value:55.16 Million
First:33,550
Low:33,550
High:33,550
Price:33,550
Change:23,750.00
Change %:242.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-25 11:52:34
Number:4
Volume:5,629
Value:55.16 Million
First:33,350
Low:33,350
High:33,350
Price:33,350
Change:23,550.00
Change %:240.31
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-24 11:34:07
Number:4
Volume:5,629
Value:55.16 Million
First:33,300
Low:33,300
High:33,300
Price:33,300
Change:23,500.00
Change %:239.80
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-21 10:36:48
Number:4
Volume:5,629
Value:55.16 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:23,350.00
Change %:238.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-18 10:53:11
Number:4
Volume:5,629
Value:55.16 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:23,350.00
Change %:238.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:21:33
Number:4
Volume:5,629
Value:55.16 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:23,350.00
Change %:238.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:21:12
Number:4
Volume:5,629
Value:55.16 Million
First:32,950
Low:32,950
High:32,950
Price:32,950
Change:23,150.00
Change %:236.22
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:43
Number:4
Volume:5,629
Value:55.16 Million
First:32,850
Low:32,850
High:32,850
Price:32,850
Change:23,050.00
Change %:235.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:16:07
Number:4
Volume:5,629
Value:55.16 Million
First:32,750
Low:32,750
High:32,750
Price:32,750
Change:22,950.00
Change %:234.18
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:03:19
Number:4
Volume:5,629
Value:55.16 Million
First:32,750
Low:32,750
High:32,750
Price:32,750
Change:22,950.00
Change %:234.18
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-09 11:43:43
Number:4
Volume:5,629
Value:55.16 Million
First:32,650
Low:32,650
High:32,650
Price:32,650
Change:22,850.00
Change %:233.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-08 11:30:57
Number:4
Volume:5,629
Value:55.16 Million
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:22,750.00
Change %:232.14
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:42
Number:4
Volume:5,629
Value:55.16 Million
First:32,500
Low:32,500
High:32,500
Price:32,500
Change:22,700.00
Change %:231.63
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:33
Number:4
Volume:5,629
Value:55.16 Million
First:32,300
Low:32,300
High:32,300
Price:32,300
Change:22,500.00
Change %:229.59
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:24:36
Number:4
Volume:5,629
Value:55.16 Million
First:32,250
Low:32,250
High:32,250
Price:32,250
Change:22,450.00
Change %:229.08
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:27
Number:4
Volume:5,629
Value:55.16 Million
First:32,000
Low:32,000
High:32,000
Price:32,000
Change:22,200.00
Change %:226.53
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:36
Number:4
Volume:5,629
Value:55.16 Million
First:31,650
Low:31,650
High:31,650
Price:31,650
Change:21,850.00
Change %:222.96
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:01
Number:4
Volume:5,629
Value:55.16 Million
First:31,550
Low:31,550
High:31,550
Price:31,550
Change:21,750.00
Change %:221.94
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:50
Number:4
Volume:5,629
Value:55.16 Million
First:30,100
Low:28,400
High:30,100
Price:28,400
Change:18,600.00
Change %:189.80
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:4
Volume:5,629
Value:55.16 Million
First:28,300
Low:28,300
High:29,300
Price:29,300
Change:19,500.00
Change %:198.98
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-05 11:46:16
Number:4
Volume:5,629
Value:55.16 Million
First:27,750
Low:27,750
High:28,950
Price:28,700
Change:18,900.00
Change %:192.86
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:12
Number:4
Volume:5,629
Value:55.16 Million
First:27,650
Low:27,650
High:28,800
Price:27,700
Change:17,900.00
Change %:182.65
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:47
Number:4
Volume:5,629
Value:55.16 Million
First:29,000
Low:27,750
High:29,000
Price:28,600
Change:18,800.00
Change %:191.84
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:16
Number:4
Volume:5,629
Value:55.16 Million
First:27,250
Low:27,250
High:28,850
Price:28,800
Change:19,000.00
Change %:193.88
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:13:20
Number:4
Volume:5,629
Value:55.16 Million
First:27,350
Low:27,350
High:28,500
Price:28,350
Change:18,550.00
Change %:189.29
Price:9,800
Change:0.00
Change %:0.00