Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 30,900 215.31
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-04 00:07:22
Number:4
Volume:5,629
Value:55.16 Million
First:30,900
Low:30,900
High:30,900
Price:30,900
Change:21,100.00
Change %:215.31
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-05-02 22:40:41
Number:4
Volume:5,629
Value:55.16 Million
First:30,900
Low:30,900
High:30,900
Price:30,900
Change:21,100.00
Change %:215.31
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:47:32
Number:4
Volume:5,629
Value:55.16 Million
First:30,350
Low:30,350
High:30,350
Price:30,350
Change:20,550.00
Change %:209.69
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-28 22:34:40
Number:4
Volume:5,629
Value:55.16 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:21,150.00
Change %:215.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-27 23:14:02
Number:4
Volume:5,629
Value:55.16 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:21,150.00
Change %:215.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:42
Number:4
Volume:5,629
Value:55.16 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:21,150.00
Change %:215.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-22 23:02:54
Number:4
Volume:5,629
Value:55.16 Million
First:30,950
Low:30,950
High:30,950
Price:30,950
Change:21,150.00
Change %:215.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-21 23:50:05
Number:4
Volume:5,629
Value:55.16 Million
First:30,400
Low:30,400
High:30,400
Price:30,400
Change:20,600.00
Change %:210.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-20 22:43:22
Number:4
Volume:5,629
Value:55.16 Million
First:31,000
Low:31,000
High:31,000
Price:31,000
Change:21,200.00
Change %:216.33
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-19 00:23:41
Number:4
Volume:5,629
Value:55.16 Million
First:31,050
Low:31,050
High:31,050
Price:31,050
Change:21,250.00
Change %:216.84
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-15 01:55:35
Number:4
Volume:5,629
Value:55.16 Million
First:31,100
Low:31,100
High:31,100
Price:31,100
Change:21,300.00
Change %:217.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-14 00:56:49
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-04-12 22:58:59
Number:4
Volume:5,629
Value:55.16 Million
First:31,350
Low:31,350
High:31,350
Price:31,350
Change:21,550.00
Change %:219.90
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-03-08 22:50:29
Number:4
Volume:5,629
Value:55.16 Million
First:31,350
Low:31,350
High:31,350
Price:31,350
Change:21,550.00
Change %:219.90
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-03-07 22:21:37
Number:4
Volume:5,629
Value:55.16 Million
First:31,350
Low:31,350
High:31,350
Price:31,350
Change:21,550.00
Change %:219.90
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-03-01 23:37:20
Number:4
Volume:5,629
Value:55.16 Million
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:20,900.00
Change %:213.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-02-28 21:41:19
Number:4
Volume:5,629
Value:55.16 Million
First:31,350
Low:31,350
High:31,350
Price:31,350
Change:950.00
Change %:2.94
Price:9,800
Change:22,500.00
Change %:69.66
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:32,300
Change:0.00
Change %:0.00
Price:32,300
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:4
Volume:6,400
Value:200.64 Million
First:31,350
Low:31,350
High:31,350
Price:32,300
Change:0.00
Change %:0.00
Price:32,300
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:5
Volume:23,141
Value:726.627 Million
First:31,400
Low:31,400
High:31,400
Price:32,350
Change:0.00
Change %:0.00
Price:32,300
Change:50.00
Change %:0.16
Date : 2025-02-23 00:00:00
Number:2
Volume:3,187
Value:100.072 Million
First:31,400
Low:31,400
High:31,400
Price:32,350
Change:0.00
Change %:0.00
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:3
Volume:4,929
Value:151.567 Million
First:30,750
Low:30,750
High:30,750
Price:32,350
Change:0.00
Change %:0.00
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-02-19 00:00:00
Number:2
Volume:5,218
Value:163.845 Million
First:31,400
Low:31,400
High:31,400
Price:32,350
Change:0.00
Change %:0.00
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:4
Volume:5,007
Value:157.22 Million
First:31,400
Low:31,400
High:31,400
Price:32,350
Change:0.00
Change %:0.00
Price:32,350
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:5
Volume:22,040
Value:693.158 Million
First:31,450
Low:31,450
High:31,450
Price:32,400
Change:0.00
Change %:0.00
Price:32,350
Change:50.00
Change %:0.15
Date : 2025-02-16 00:00:00
Number:1
Volume:1,704
Value:53.591 Million
First:31,450
Low:31,450
High:31,450
Price:32,400
Change:0.00
Change %:0.00
Price:32,400
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:1
Volume:1,514
Value:47.615 Million
First:31,450
Low:31,450
High:31,450
Price:32,400
Change:0.00
Change %:0.00
Price:32,400
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:8
Volume:112,143
Value:3.555 billion
First:31,700
Low:31,700
High:31,700
Price:32,650
Change:0.00
Change %:0.00
Price:32,400
Change:250.00
Change %:0.77
Date : 2025-02-09 00:00:00
Number:276
Volume:834,695
Value:27.262 billion
First:33,050
Low:31,200
High:33,050
Price:32,100
Change:0.00
Change %:0.00
Price:32,650
Change:550.00
Change %:1.71
Date : 2025-02-05 00:00:00
Number:197
Volume:797,188
Value:25.596 billion
First:32,150
Low:31,350
High:32,150
Price:31,250
Change:0.00
Change %:0.00
Price:32,100
Change:850.00
Change %:2.72