Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 30,600 212.24
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:01:16
Number:4
Volume:5,629
Value:55.16 Million
First:30,600
Low:30,600
High:30,600
Price:30,600
Change:20,800.00
Change %:212.25
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-06 12:17:35
Number:4
Volume:5,629
Value:55.16 Million
First:31,550
Low:31,500
High:31,650
Price:31,500
Change:21,700.00
Change %:221.43
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:45
Number:4
Volume:5,629
Value:55.16 Million
First:31,700
Low:31,700
High:32,550
Price:32,550
Change:22,750.00
Change %:232.14
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:16
Number:4
Volume:5,629
Value:55.16 Million
First:29,900
Low:29,900
High:31,650
Price:31,650
Change:21,850.00
Change %:222.96
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:36
Number:4
Volume:5,629
Value:55.16 Million
First:30,400
Low:30,400
High:32,200
Price:30,550
Change:20,750.00
Change %:211.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-30 11:52:38
Number:4
Volume:5,629
Value:55.16 Million
First:31,300
Low:31,300
High:31,300
Price:31,300
Change:21,500.00
Change %:219.39
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:03:28
Number:4
Volume:5,629
Value:55.16 Million
First:28,750
Low:28,750
High:30,450
Price:30,450
Change:20,650.00
Change %:210.71
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:53
Number:4
Volume:5,629
Value:55.16 Million
First:29,700
Low:28,850
High:29,700
Price:29,700
Change:19,900.00
Change %:203.06
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-25 11:47:23
Number:4
Volume:5,629
Value:55.16 Million
First:28,850
Low:28,850
High:28,850
Price:28,850
Change:19,050.00
Change %:194.39
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:01:52
Number:4
Volume:5,629
Value:55.16 Million
First:26,650
Low:26,650
High:28,050
Price:28,050
Change:18,250.00
Change %:186.22
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-22 12:26:35
Number:4
Volume:5,629
Value:55.16 Million
First:27,100
Low:27,100
High:27,250
Price:27,250
Change:17,450.00
Change %:178.06
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:34
Number:4
Volume:5,629
Value:55.16 Million
First:26,550
Low:25,050
High:26,550
Price:25,950
Change:16,150.00
Change %:164.80
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:09
Number:4
Volume:5,629
Value:55.16 Million
First:25,800
Low:25,800
High:25,800
Price:25,800
Change:16,000.00
Change %:163.27
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-16 12:00:12
Number:4
Volume:5,629
Value:55.16 Million
First:25,050
Low:25,050
High:25,050
Price:25,050
Change:15,250.00
Change %:155.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-15 10:40:38
Number:4
Volume:5,629
Value:55.16 Million
First:23,150
Low:23,150
High:24,350
Price:24,350
Change:14,550.00
Change %:148.47
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:45
Number:4
Volume:5,629
Value:55.16 Million
First:22,800
Low:22,750
High:24,150
Price:24,150
Change:14,350.00
Change %:146.43
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:34
Number:4
Volume:5,629
Value:55.16 Million
First:23,450
Low:23,450
High:23,600
Price:23,450
Change:13,650.00
Change %:139.29
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-10 09:36:19
Number:4
Volume:5,629
Value:55.16 Million
First:24,150
Low:24,150
High:24,400
Price:24,150
Change:14,350.00
Change %:146.43
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:4
Volume:5,629
Value:55.16 Million
First:24,650
Low:24,650
High:25,850
Price:24,750
Change:14,950.00
Change %:152.55
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:35
Number:4
Volume:5,629
Value:55.16 Million
First:25,250
Low:25,250
High:26,150
Price:25,250
Change:15,450.00
Change %:157.65
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:12:59
Number:4
Volume:5,629
Value:55.16 Million
First:25,800
Low:25,750
High:27,000
Price:25,750
Change:15,950.00
Change %:162.76
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:19:49
Number:4
Volume:5,629
Value:55.16 Million
First:25,100
Low:25,100
High:26,600
Price:25,950
Change:16,150.00
Change %:164.80
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:04
Number:4
Volume:5,629
Value:55.16 Million
First:24,800
Low:24,550
High:25,850
Price:25,850
Change:16,050.00
Change %:163.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:46
Number:4
Volume:5,629
Value:55.16 Million
First:23,850
Low:23,850
High:25,150
Price:25,150
Change:15,350.00
Change %:156.63
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-11-01 11:49:17
Number:4
Volume:5,629
Value:55.16 Million
First:24,450
Low:23,750
High:24,450
Price:24,450
Change:14,650.00
Change %:149.49
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:20
Number:4
Volume:5,629
Value:55.16 Million
First:23,300
Low:23,300
High:24,700
Price:24,150
Change:14,350.00
Change %:146.43
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-28 12:07:47
Number:4
Volume:5,629
Value:55.16 Million
First:24,650
Low:23,900
High:24,700
Price:23,900
Change:14,100.00
Change %:143.88
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:17
Number:4
Volume:5,629
Value:55.16 Million
First:25,300
Low:23,900
High:25,300
Price:24,400
Change:14,600.00
Change %:148.98
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:07:28
Number:4
Volume:5,629
Value:55.16 Million
First:24,600
Low:24,500
High:24,600
Price:24,600
Change:14,800.00
Change %:151.02
Price:9,800
Change:0.00
Change %:0.00
Date : 2025-10-25 12:22:58
Number:4
Volume:5,629
Value:55.16 Million
First:23,900
Low:23,900
High:23,900
Price:23,900
Change:14,100.00
Change %:143.88
Price:9,800
Change:0.00
Change %:0.00