Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 51,010 420.51
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-30 12:27:53
Number:4
Volume:5,629
Value:55.16 Million
First:51,010
Low:51,010
High:51,010
Price:51,010
Change:41,210.00
Change %:420.51
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-29 09:56:27
Number:4
Volume:5,629
Value:55.16 Million
First:51,010
Low:51,010
High:51,010
Price:51,010
Change:41,210.00
Change %:420.51
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-28 12:15:43
Number:4
Volume:5,629
Value:55.16 Million
First:50,570
Low:50,570
High:50,570
Price:50,570
Change:40,770.00
Change %:416.02
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-27 12:18:17
Number:4
Volume:5,629
Value:55.16 Million
First:49,900
Low:49,900
High:49,900
Price:49,900
Change:40,100.00
Change %:409.18
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-23 09:45:32
Number:4
Volume:5,629
Value:55.16 Million
First:48,450
Low:48,450
High:48,450
Price:48,450
Change:38,650.00
Change %:394.39
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:23
Number:4
Volume:5,629
Value:55.16 Million
First:47,400
Low:47,400
High:47,400
Price:47,400
Change:37,600.00
Change %:383.67
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-21 12:12:04
Number:4
Volume:5,629
Value:55.16 Million
First:46,050
Low:46,050
High:46,050
Price:46,050
Change:36,250.00
Change %:369.90
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:4
Volume:5,629
Value:55.16 Million
First:45,100
Low:45,100
High:45,100
Price:45,100
Change:35,300.00
Change %:360.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-17 12:13:02
Number:4
Volume:5,629
Value:55.16 Million
First:44,650
Low:44,650
High:44,650
Price:44,650
Change:34,850.00
Change %:355.61
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-16 10:12:32
Number:4
Volume:5,629
Value:55.16 Million
First:43,550
Low:43,550
High:43,550
Price:43,550
Change:33,750.00
Change %:344.39
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:21
Number:4
Volume:5,629
Value:55.16 Million
First:42,600
Low:42,600
High:42,600
Price:42,600
Change:32,800.00
Change %:334.69
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:19
Number:4
Volume:5,629
Value:55.16 Million
First:42,450
Low:42,450
High:42,450
Price:42,450
Change:32,650.00
Change %:333.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:16
Number:4
Volume:5,629
Value:55.16 Million
First:42,450
Low:42,450
High:42,450
Price:42,450
Change:32,650.00
Change %:333.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:21:44
Number:4
Volume:5,629
Value:55.16 Million
First:41,250
Low:41,250
High:41,250
Price:41,250
Change:31,450.00
Change %:320.92
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:28
Number:4
Volume:5,629
Value:55.16 Million
First:40,050
Low:40,050
High:40,050
Price:40,050
Change:30,250.00
Change %:308.67
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:04
Number:4
Volume:5,629
Value:55.16 Million
First:37,800
Low:37,800
High:37,800
Price:37,800
Change:28,000.00
Change %:285.71
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:48
Number:4
Volume:5,629
Value:55.16 Million
First:36,700
Low:36,700
High:36,700
Price:36,700
Change:26,900.00
Change %:274.49
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-06-01 13:03:35
Number:4
Volume:5,629
Value:55.16 Million
First:35,900
Low:35,900
High:35,900
Price:35,900
Change:26,100.00
Change %:266.33
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-31 12:38:23
Number:4
Volume:5,629
Value:55.16 Million
First:35,850
Low:35,850
High:35,850
Price:35,850
Change:26,050.00
Change %:265.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:16:40
Number:4
Volume:5,629
Value:55.16 Million
First:35,800
Low:35,800
High:35,800
Price:35,800
Change:26,000.00
Change %:265.31
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-26 10:59:36
Number:4
Volume:5,629
Value:55.16 Million
First:35,700
Low:35,700
High:35,700
Price:35,700
Change:25,900.00
Change %:264.29
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-25 12:56:44
Number:4
Volume:5,629
Value:55.16 Million
First:35,650
Low:35,650
High:35,650
Price:35,650
Change:25,850.00
Change %:263.78
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-24 10:13:35
Number:4
Volume:5,629
Value:55.16 Million
First:35,050
Low:35,050
High:35,050
Price:35,050
Change:25,250.00
Change %:257.65
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-23 12:09:52
Number:4
Volume:5,629
Value:55.16 Million
First:34,450
Low:34,450
High:34,450
Price:34,450
Change:24,650.00
Change %:251.53
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-20 11:38:59
Number:4
Volume:5,629
Value:55.16 Million
First:33,650
Low:33,650
High:33,650
Price:33,650
Change:23,850.00
Change %:243.37
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-05-19 09:27:37
Number:4
Volume:5,629
Value:55.16 Million
First:31,650
Low:31,650
High:33,550
Price:33,550
Change:23,750.00
Change %:242.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-28 09:31:49
Number:4
Volume:5,629
Value:55.16 Million
First:33,550
Low:33,550
High:33,550
Price:33,550
Change:23,750.00
Change %:242.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-25 11:52:34
Number:4
Volume:5,629
Value:55.16 Million
First:33,350
Low:33,350
High:33,350
Price:33,350
Change:23,550.00
Change %:240.31
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-24 11:34:07
Number:4
Volume:5,629
Value:55.16 Million
First:33,300
Low:33,300
High:33,300
Price:33,300
Change:23,500.00
Change %:239.80
Price:9,800
Change:0.00
Change %:0.00
Date : 2026-02-21 10:36:48
Number:4
Volume:5,629
Value:55.16 Million
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:23,350.00
Change %:238.27
Price:9,800
Change:0.00
Change %:0.00