Abgineh

ABGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 15,760 60.82
Close: 9,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 09:02:23
Number:4
Volume:5,629
Value:55.16 Million
First:15,760
Low:15,760
High:15,760
Price:15,760
Change:5,960.00
Change %:60.82
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-15 11:45:09
Number:4
Volume:5,629
Value:55.16 Million
First:15,610
Low:15,610
High:15,610
Price:15,610
Change:5,810.00
Change %:59.29
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:53
Number:4
Volume:5,629
Value:55.16 Million
First:15,460
Low:15,460
High:15,460
Price:15,460
Change:5,660.00
Change %:57.76
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-13 12:26:05
Number:4
Volume:5,629
Value:55.16 Million
First:15,310
Low:15,310
High:15,310
Price:15,310
Change:5,510.00
Change %:56.22
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:13
Number:4
Volume:5,629
Value:55.16 Million
First:15,010
Low:15,010
High:15,010
Price:15,010
Change:5,210.00
Change %:53.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-08 11:56:41
Number:4
Volume:5,629
Value:55.16 Million
First:15,010
Low:15,010
High:15,010
Price:15,010
Change:5,210.00
Change %:53.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-07 12:05:41
Number:4
Volume:5,629
Value:55.16 Million
First:15,010
Low:15,010
High:15,010
Price:15,010
Change:5,210.00
Change %:53.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:36
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-03 12:25:46
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-04-02 16:57:14
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-30 16:26:21
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-27 15:37:11
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-26 11:43:30
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-25 16:12:33
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-18 18:24:17
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:-
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-17 12:25:06
Number:4
Volume:5,629
Value:55.16 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:4,920.00
Change %:50.20
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-16 17:47:17
Number:4
Volume:5,629
Value:55.16 Million
First:15,010
Low:15,010
High:15,010
Price:15,010
Change:5,210.00
Change %:53.16
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-13 11:24:11
Number:4
Volume:5,629
Value:55.16 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:4,640.00
Change %:47.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-12 09:44:23
Number:4
Volume:5,629
Value:55.16 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:4,640.00
Change %:47.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-11 12:20:22
Number:4
Volume:5,629
Value:55.16 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:4,640.00
Change %:47.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-10 16:24:20
Number:4
Volume:5,629
Value:55.16 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:4,640.00
Change %:47.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-06 18:34:18
Number:4
Volume:5,629
Value:55.16 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:4,640.00
Change %:47.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-05 12:26:45
Number:4
Volume:5,629
Value:55.16 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:4,640.00
Change %:47.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-04 12:19:26
Number:4
Volume:5,629
Value:55.16 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:4,640.00
Change %:47.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-03-03 11:59:30
Number:4
Volume:5,629
Value:55.16 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:4,640.00
Change %:47.35
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-02-13 12:00:26
Number:4
Volume:5,629
Value:55.16 Million
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:4,360.00
Change %:44.49
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-01-30 12:29:30
Number:4
Volume:5,629
Value:55.16 Million
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:4,360.00
Change %:44.49
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-01-29 12:11:36
Number:4
Volume:5,629
Value:55.16 Million
First:13,890
Low:13,890
High:13,890
Price:13,890
Change:4,090.00
Change %:41.74
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-01-28 12:29:54
Number:4
Volume:5,629
Value:55.16 Million
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:3,820.00
Change %:38.98
Price:9,800
Change:0.00
Change %:0.00
Date : 2024-01-27 16:16:44
Number:4
Volume:5,629
Value:55.16 Million
First:13,620
Low:-
High:13,620
Price:13,620
Change:3,820.00
Change %:38.98
Price:9,800
Change:0.00
Change %:0.00