Mina Glass

MIGP | Stocks - Fara Bourse

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 7,190 52.26

Close: 15,060 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:08	Number:3 Volume:57,810 Value:845.76 Million	First:7,110 Low:7,100 High:7,200	Price:7,190 Change:7,870.00 Change %:52.26	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:37	Number:3 Volume:57,810 Value:845.76 Million	First:7,310 Low:7,310 High:7,330	Price:7,310 Change:7,750.00 Change %:51.46	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:3 Volume:57,810 Value:845.76 Million	First:7,610 Low:7,530 High:7,610	Price:7,530 Change:7,530.00 Change %:50.00	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-07 12:24:30	Number:3 Volume:57,810 Value:845.76 Million	First:8,130 Low:7,680 High:8,130	Price:7,680 Change:7,380.00 Change %:49.00	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:08	Number:3 Volume:57,810 Value:845.76 Million	First:7,850 Low:7,830 High:8,000	Price:7,880 Change:7,180.00 Change %:47.68	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:52	Number:3 Volume:57,810 Value:845.76 Million	First:8,250 Low:7,850 High:8,250	Price:7,950 Change:7,110.00 Change %:47.21	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-02-01 12:14:28	Number:3 Volume:57,810 Value:845.76 Million	First:7,640 Low:7,640 High:8,070	Price:8,070 Change:6,990.00 Change %:46.41	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-31 12:27:33	Number:3 Volume:57,810 Value:845.76 Million	First:7,910 Low:7,820 High:8,250	Price:7,820 Change:7,240.00 Change %:48.07	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-28 12:25:01	Number:3 Volume:57,810 Value:845.76 Million	First:8,050 Low:7,910 High:8,060	Price:8,060 Change:7,000.00 Change %:46.48	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:44	Number:3 Volume:57,810 Value:845.76 Million	First:8,510 Low:8,050 High:8,520	Price:8,050 Change:7,010.00 Change %:46.55	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:58	Number:3 Volume:57,810 Value:845.76 Million	First:8,300 Low:8,110 High:8,390	Price:8,390 Change:6,670.00 Change %:44.29	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:57	Number:3 Volume:57,810 Value:845.76 Million	First:7,930 Low:7,910 High:8,380	Price:8,260 Change:6,800.00 Change %:45.15	Price:15,060 Change:0.00 Change %:0.00
Date : 2026-01-04 12:25:10	Number:3 Volume:57,810 Value:845.76 Million	First:8,290 Low:7,870 High:8,320	Price:8,160 Change:6,900.00 Change %:45.82	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-31 12:23:18	Number:3 Volume:57,810 Value:845.76 Million	First:8,100 Low:7,890 High:8,100	Price:8,100 Change:6,960.00 Change %:46.22	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:24	Number:3 Volume:57,810 Value:845.76 Million	First:7,870 Low:7,870 High:7,870	Price:7,870 Change:7,190.00 Change %:47.74	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-15 12:28:14	Number:3 Volume:57,810 Value:845.76 Million	First:7,650 Low:7,650 High:7,650	Price:7,650 Change:7,410.00 Change %:49.20	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-14 12:24:33	Number:3 Volume:57,810 Value:845.76 Million	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:7,630.00 Change %:50.66	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-13 12:27:29	Number:3 Volume:57,810 Value:845.76 Million	First:7,220 Low:7,220 High:7,220	Price:7,220 Change:7,840.00 Change %:52.06	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-10 12:15:35	Number:3 Volume:57,810 Value:845.76 Million	First:7,010 Low:7,010 High:7,010	Price:7,010 Change:8,050.00 Change %:53.45	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-09 12:11:50	Number:3 Volume:57,810 Value:845.76 Million	First:6,810 Low:6,810 High:6,810	Price:6,810 Change:8,250.00 Change %:54.78	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-08 12:27:58	Number:3 Volume:57,810 Value:845.76 Million	First:6,480 Low:6,390 High:6,650	Price:6,650 Change:8,410.00 Change %:55.84	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-07 12:27:58	Number:3 Volume:57,810 Value:845.76 Million	First:6,550 Low:6,350 High:6,690	Price:6,640 Change:8,420.00 Change %:55.91	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-06 12:25:18	Number:3 Volume:57,810 Value:845.76 Million	First:6,450 Low:6,450 High:6,690	Price:6,610 Change:8,450.00 Change %:56.11	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:55	Number:3 Volume:57,810 Value:845.76 Million	First:6,620 Low:6,560 High:6,890	Price:6,570 Change:8,490.00 Change %:56.38	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:58	Number:3 Volume:57,810 Value:845.76 Million	First:7,010 Low:6,740 High:7,020	Price:6,830 Change:8,230.00 Change %:54.65	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-12-01 12:27:08	Number:3 Volume:57,810 Value:845.76 Million	First:7,010 Low:6,710 High:7,020	Price:6,960 Change:8,100.00 Change %:53.79	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-11-30 12:21:09	Number:3 Volume:57,810 Value:845.76 Million	First:6,730 Low:6,620 High:6,820	Price:6,820 Change:8,240.00 Change %:54.71	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:08	Number:3 Volume:57,810 Value:845.76 Million	First:6,660 Low:6,520 High:6,680	Price:6,680 Change:8,380.00 Change %:55.64	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-11-26 12:20:17	Number:3 Volume:57,810 Value:845.76 Million	First:6,490 Low:6,370 High:6,490	Price:6,490 Change:8,570.00 Change %:56.91	Price:15,060 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:33	Number:3 Volume:57,810 Value:845.76 Million	First:6,310 Low:6,310 High:6,310	Price:6,310 Change:8,750.00 Change %:58.10	Price:15,060 Change:0.00 Change %:0.00

Mina Glass

کانی غیر فلزی

انواع شیشه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close