Mina Glass

MIGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 10,630 29.42
Close: 15,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:3
Volume:57,810
Value:845.76 Million
First:10,630
Low:10,630
High:10,630
Price:10,630
Change:4,430.00
Change %:29.42
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:59
Number:3
Volume:57,810
Value:845.76 Million
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:4,680.00
Change %:31.08
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:52
Number:3
Volume:57,810
Value:845.76 Million
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:4,980.00
Change %:33.07
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:10
Number:3
Volume:57,810
Value:845.76 Million
First:9,800
Low:9,800
High:9,800
Price:9,800
Change:5,260.00
Change %:34.93
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:58
Number:3
Volume:57,810
Value:845.76 Million
First:9,280
Low:9,280
High:9,840
Price:9,840
Change:5,220.00
Change %:34.66
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-11-02 12:16:01
Number:3
Volume:57,810
Value:845.76 Million
First:9,490
Low:9,490
High:9,490
Price:9,490
Change:5,570.00
Change %:36.99
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-10-13 09:56:55
Number:3
Volume:57,810
Value:845.76 Million
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:4,980.00
Change %:33.07
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-10-06 11:51:22
Number:3
Volume:57,810
Value:845.76 Million
First:10,290
Low:10,290
High:10,290
Price:10,290
Change:4,770.00
Change %:31.67
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:46
Number:3
Volume:57,810
Value:845.76 Million
First:10,090
Low:10,090
High:10,090
Price:10,090
Change:4,970.00
Change %:33.00
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:41
Number:3
Volume:57,810
Value:845.76 Million
First:10,130
Low:10,130
High:10,130
Price:10,130
Change:4,930.00
Change %:32.74
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:00
Number:3
Volume:57,810
Value:845.76 Million
First:10,140
Low:10,140
High:10,140
Price:10,140
Change:4,920.00
Change %:32.67
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-18 12:27:34
Number:3
Volume:57,810
Value:845.76 Million
First:10,010
Low:10,010
High:10,010
Price:10,010
Change:5,050.00
Change %:33.53
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-17 12:27:33
Number:3
Volume:57,810
Value:845.76 Million
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:4,840.00
Change %:32.14
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-16 12:26:12
Number:3
Volume:57,810
Value:845.76 Million
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:4,840.00
Change %:32.14
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-15 11:23:55
Number:3
Volume:57,810
Value:845.76 Million
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:4,840.00
Change %:32.14
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-14 12:18:57
Number:3
Volume:57,810
Value:845.76 Million
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:4,840.00
Change %:32.14
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-11 10:31:44
Number:3
Volume:57,810
Value:845.76 Million
First:10,220
Low:10,220
High:10,220
Price:10,220
Change:4,840.00
Change %:32.14
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-10 11:59:08
Number:3
Volume:57,810
Value:845.76 Million
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:5,030.00
Change %:33.40
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-09-08 12:17:37
Number:3
Volume:57,810
Value:845.76 Million
First:10,240
Low:10,240
High:10,240
Price:10,240
Change:4,820.00
Change %:32.01
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-08-31 11:47:07
Number:3
Volume:57,810
Value:845.76 Million
First:10,340
Low:10,340
High:10,340
Price:10,340
Change:4,720.00
Change %:31.34
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-08-17 10:47:11
Number:3
Volume:57,810
Value:845.76 Million
First:10,340
Low:10,340
High:10,340
Price:10,340
Change:4,720.00
Change %:31.34
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-08-14 09:34:42
Number:3
Volume:57,810
Value:845.76 Million
First:10,450
Low:10,450
High:10,450
Price:10,450
Change:100.00
Change %:0.95
Price:15,060
Change:4,510.00
Change %:42.75
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:10,550
Low:-
High:-
Price:10,550
Change:0.00
Change %:0.00
Price:10,550
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:-
Volume:-
Value:-
First:10,550
Low:-
High:-
Price:10,550
Change:0.00
Change %:0.00
Price:10,550
Change:0.00
Change %:0.00
Date : 2024-08-05 00:00:00
Number:-
Volume:-
Value:-
First:10,550
Low:-
High:-
Price:10,550
Change:0.00
Change %:0.00
Price:10,550
Change:0.00
Change %:0.00
Date : 2024-08-04 00:00:00
Number:-
Volume:-
Value:-
First:10,550
Low:-
High:-
Price:10,550
Change:0.00
Change %:0.00
Price:10,550
Change:0.00
Change %:0.00
Date : 2024-08-03 00:00:00
Number:-
Volume:-
Value:-
First:10,550
Low:-
High:-
Price:10,550
Change:0.00
Change %:0.00
Price:10,550
Change:0.00
Change %:0.00
Date : 2024-07-31 00:00:00
Number:-
Volume:-
Value:-
First:10,550
Low:-
High:-
Price:10,550
Change:0.00
Change %:0.00
Price:10,550
Change:0.00
Change %:0.00
Date : 2024-07-30 00:00:00
Number:2
Volume:10,000
Value:102.4 Million
First:10,240
Low:10,240
High:10,240
Price:10,550
Change:0.00
Change %:0.00
Price:10,550
Change:0.00
Change %:0.00
Date : 2024-07-29 00:00:00
Number:-
Volume:-
Value:-
First:10,550
Low:-
High:-
Price:10,550
Change:0.00
Change %:0.00
Price:10,550
Change:0.00
Change %:0.00