Mina Glass

MIGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 6,640 55.91
Close: 15,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:27:58
Number:3
Volume:57,810
Value:845.76 Million
First:6,550
Low:6,350
High:6,690
Price:6,640
Change:8,420.00
Change %:55.91
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:18
Number:3
Volume:57,810
Value:845.76 Million
First:6,450
Low:6,450
High:6,690
Price:6,610
Change:8,450.00
Change %:56.11
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:3
Volume:57,810
Value:845.76 Million
First:6,620
Low:6,560
High:6,890
Price:6,570
Change:8,490.00
Change %:56.38
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:3
Volume:57,810
Value:845.76 Million
First:7,010
Low:6,740
High:7,020
Price:6,830
Change:8,230.00
Change %:54.65
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:08
Number:3
Volume:57,810
Value:845.76 Million
First:7,010
Low:6,710
High:7,020
Price:6,960
Change:8,100.00
Change %:53.79
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-30 12:21:09
Number:3
Volume:57,810
Value:845.76 Million
First:6,730
Low:6,620
High:6,820
Price:6,820
Change:8,240.00
Change %:54.71
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:08
Number:3
Volume:57,810
Value:845.76 Million
First:6,660
Low:6,520
High:6,680
Price:6,680
Change:8,380.00
Change %:55.64
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-26 12:20:17
Number:3
Volume:57,810
Value:845.76 Million
First:6,490
Low:6,370
High:6,490
Price:6,490
Change:8,570.00
Change %:56.91
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:33
Number:3
Volume:57,810
Value:845.76 Million
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:8,750.00
Change %:58.10
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:42
Number:3
Volume:57,810
Value:845.76 Million
First:5,930
Low:5,930
High:6,160
Price:6,160
Change:8,900.00
Change %:59.10
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:21
Number:3
Volume:57,810
Value:845.76 Million
First:6,070
Low:5,920
High:6,090
Price:6,060
Change:9,000.00
Change %:59.76
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:30
Number:3
Volume:57,810
Value:845.76 Million
First:6,150
Low:6,000
High:6,210
Price:6,210
Change:8,850.00
Change %:58.77
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-18 12:25:23
Number:3
Volume:57,810
Value:845.76 Million
First:6,360
Low:6,120
High:6,360
Price:6,160
Change:8,900.00
Change %:59.10
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:47
Number:3
Volume:57,810
Value:845.76 Million
First:6,370
Low:6,180
High:6,370
Price:6,210
Change:8,850.00
Change %:58.77
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-16 11:30:04
Number:3
Volume:57,810
Value:845.76 Million
First:6,190
Low:6,190
High:6,190
Price:6,190
Change:8,870.00
Change %:58.90
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-15 11:39:06
Number:3
Volume:57,810
Value:845.76 Million
First:5,870
Low:5,760
High:6,020
Price:6,020
Change:9,040.00
Change %:60.03
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:27
Number:3
Volume:57,810
Value:845.76 Million
First:5,810
Low:5,740
High:6,060
Price:5,980
Change:9,080.00
Change %:60.29
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:57
Number:3
Volume:57,810
Value:845.76 Million
First:6,100
Low:5,820
High:6,100
Price:5,940
Change:9,120.00
Change %:60.56
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:01
Number:3
Volume:57,810
Value:845.76 Million
First:6,000
Low:5,920
High:6,180
Price:6,000
Change:9,060.00
Change %:60.16
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:45
Number:3
Volume:57,810
Value:845.76 Million
First:6,100
Low:6,000
High:6,100
Price:6,000
Change:9,060.00
Change %:60.16
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:50
Number:3
Volume:57,810
Value:845.76 Million
First:6,310
Low:6,060
High:6,310
Price:6,070
Change:8,990.00
Change %:59.70
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:38
Number:3
Volume:57,810
Value:845.76 Million
First:5,870
Low:5,870
High:6,190
Price:6,140
Change:8,920.00
Change %:59.23
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:48
Number:3
Volume:57,810
Value:845.76 Million
First:6,000
Low:6,000
High:6,180
Price:6,000
Change:9,060.00
Change %:60.16
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:07
Number:3
Volume:57,810
Value:845.76 Million
First:6,300
Low:6,090
High:6,390
Price:6,090
Change:8,970.00
Change %:59.56
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:3
Volume:57,810
Value:845.76 Million
First:6,400
Low:6,180
High:6,480
Price:6,250
Change:8,810.00
Change %:58.50
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:3
Volume:57,810
Value:845.76 Million
First:6,330
Low:6,150
High:6,510
Price:6,380
Change:8,680.00
Change %:57.64
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-29 10:55:04
Number:3
Volume:57,810
Value:845.76 Million
First:6,390
Low:6,330
High:6,390
Price:6,330
Change:8,730.00
Change %:57.97
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:51
Number:3
Volume:57,810
Value:845.76 Million
First:6,550
Low:6,430
High:6,640
Price:6,460
Change:8,600.00
Change %:57.11
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:32
Number:3
Volume:57,810
Value:845.76 Million
First:6,500
Low:6,260
High:6,530
Price:6,530
Change:8,530.00
Change %:56.64
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:14
Number:3
Volume:57,810
Value:845.76 Million
First:6,330
Low:6,270
High:6,340
Price:6,340
Change:8,720.00
Change %:57.90
Price:15,060
Change:0.00
Change %:0.00