Mina Glass

MIGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 12,020 20.19
Close: 15,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:30:47
Number:3
Volume:57,810
Value:845.76 Million
First:12,020
Low:12,020
High:12,020
Price:12,020
Change:3,040.00
Change %:20.19
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:43
Number:3
Volume:57,810
Value:845.76 Million
First:12,060
Low:12,060
High:12,300
Price:12,060
Change:3,000.00
Change %:19.92
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-14 12:21:45
Number:3
Volume:57,810
Value:845.76 Million
First:12,070
Low:12,070
High:12,070
Price:12,070
Change:2,990.00
Change %:19.85
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-13 11:48:05
Number:3
Volume:57,810
Value:845.76 Million
First:12,080
Low:11,930
High:12,110
Price:11,930
Change:3,130.00
Change %:20.78
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:59
Number:3
Volume:57,810
Value:845.76 Million
First:12,000
Low:12,000
High:12,460
Price:12,330
Change:2,730.00
Change %:18.13
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:59
Number:3
Volume:57,810
Value:845.76 Million
First:11,810
Low:11,810
High:12,360
Price:12,230
Change:2,830.00
Change %:18.79
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:56
Number:3
Volume:57,810
Value:845.76 Million
First:11,880
Low:11,860
High:12,270
Price:12,060
Change:3,000.00
Change %:19.92
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-06 12:12:08
Number:3
Volume:57,810
Value:845.76 Million
First:12,180
Low:12,100
High:12,780
Price:12,100
Change:2,960.00
Change %:19.66
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:56
Number:3
Volume:57,810
Value:845.76 Million
First:12,340
Low:12,320
High:12,970
Price:12,700
Change:2,360.00
Change %:15.67
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:05
Number:3
Volume:57,810
Value:845.76 Million
First:12,700
Low:12,480
High:12,900
Price:12,490
Change:2,570.00
Change %:17.07
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-30 12:27:42
Number:3
Volume:57,810
Value:845.76 Million
First:12,700
Low:12,690
High:13,240
Price:12,900
Change:2,160.00
Change %:14.34
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-27 12:28:07
Number:3
Volume:57,810
Value:845.76 Million
First:12,600
Low:12,600
High:12,950
Price:12,900
Change:2,160.00
Change %:14.34
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:59
Number:3
Volume:57,810
Value:845.76 Million
First:12,110
Low:12,090
High:12,710
Price:12,700
Change:2,360.00
Change %:15.67
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:39
Number:3
Volume:57,810
Value:845.76 Million
First:12,800
Low:12,260
High:12,990
Price:12,410
Change:2,650.00
Change %:17.60
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:57
Number:3
Volume:57,810
Value:845.76 Million
First:12,430
Low:12,430
High:12,430
Price:12,430
Change:2,630.00
Change %:17.46
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-17 12:16:29
Number:3
Volume:57,810
Value:845.76 Million
First:12,510
Low:12,510
High:12,510
Price:12,510
Change:2,550.00
Change %:16.93
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-16 10:29:02
Number:3
Volume:57,810
Value:845.76 Million
First:12,520
Low:12,520
High:12,520
Price:12,520
Change:2,540.00
Change %:16.87
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-13 12:26:32
Number:3
Volume:57,810
Value:845.76 Million
First:12,900
Low:12,900
High:12,900
Price:12,900
Change:2,160.00
Change %:14.34
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-12 12:13:13
Number:3
Volume:57,810
Value:845.76 Million
First:12,910
Low:12,910
High:12,910
Price:12,910
Change:2,150.00
Change %:14.28
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-11 12:18:27
Number:3
Volume:57,810
Value:845.76 Million
First:13,300
Low:13,300
High:13,300
Price:13,300
Change:1,760.00
Change %:11.69
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-10 16:47:31
Number:3
Volume:57,810
Value:845.76 Million
First:13,710
Low:13,710
High:13,710
Price:13,710
Change:1,350.00
Change %:8.96
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-06 12:23:33
Number:3
Volume:57,810
Value:845.76 Million
First:14,130
Low:14,130
High:14,130
Price:14,130
Change:930.00
Change %:6.18
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-05 11:34:57
Number:3
Volume:57,810
Value:845.76 Million
First:14,560
Low:14,560
High:14,560
Price:14,560
Change:500.00
Change %:3.32
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-04 12:14:34
Number:3
Volume:57,810
Value:845.76 Million
First:14,600
Low:14,600
High:14,600
Price:14,600
Change:460.00
Change %:3.05
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-03 11:04:50
Number:3
Volume:57,810
Value:845.76 Million
First:14,610
Low:14,610
High:14,610
Price:14,610
Change:450.00
Change %:2.99
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:48
Number:3
Volume:57,810
Value:845.76 Million
First:14,310
Low:14,310
High:14,310
Price:14,310
Change:750.00
Change %:4.98
Price:15,060
Change:0.00
Change %:0.00
Date : 2024-02-17 11:13:36
Number:3
Volume:57,810
Value:845.76 Million
First:14,630
Low:14,630
High:14,630
Price:14,630
Change:450.00
Change %:2.98
Price:15,060
Change:20.00
Change %:0.13
Date : 2024-02-14 10:28:05
Number:2
Volume:9,534
Value:139.48 Million
First:14,630
Low:14,630
High:14,630
Price:14,630
Change:450.00
Change %:2.98
Price:15,080
Change:0.00
Change %:0.00
Date : 2024-02-10 12:17:47
Number:2
Volume:20,455
Value:299.46 Million
First:14,640
Low:14,640
High:14,640
Price:14,640
Change:450.00
Change %:2.98
Price:15,080
Change:10.00
Change %:0.07
Date : 2024-02-07 12:04:55
Number:8
Volume:73,603
Value:1.06 billion
First:14,380
Low:14,380
High:14,380
Price:14,380
Change:750.00
Change %:4.96
Price:15,090
Change:40.00
Change %:0.26