Mina Glass

MIGP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 6,940 53.92
Close: 15,060 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:54:22
Number:3
Volume:57,810
Value:845.76 Million
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:8,120.00
Change %:53.92
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:24
Number:3
Volume:57,810
Value:845.76 Million
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:8,160.00
Change %:54.18
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-05 01:49:56
Number:3
Volume:57,810
Value:845.76 Million
First:6,800
Low:6,640
High:6,800
Price:6,800
Change:8,260.00
Change %:54.85
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-04 01:47:14
Number:3
Volume:57,810
Value:845.76 Million
First:6,530
Low:6,520
High:6,710
Price:6,710
Change:8,350.00
Change %:55.45
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:10
Number:3
Volume:57,810
Value:845.76 Million
First:6,810
Low:6,480
High:6,810
Price:6,490
Change:8,570.00
Change %:56.91
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:41
Number:3
Volume:57,810
Value:845.76 Million
First:6,820
Low:6,820
High:6,820
Price:6,820
Change:8,240.00
Change %:54.71
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-29 01:55:55
Number:3
Volume:57,810
Value:845.76 Million
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:8,270.00
Change %:54.91
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:30
Number:3
Volume:57,810
Value:845.76 Million
First:6,630
Low:6,500
High:6,630
Price:6,630
Change:8,430.00
Change %:55.98
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-27 01:53:08
Number:3
Volume:57,810
Value:845.76 Million
First:6,200
Low:6,170
High:6,550
Price:6,550
Change:8,510.00
Change %:56.51
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:50
Number:3
Volume:57,810
Value:845.76 Million
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:8,640.00
Change %:57.37
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:57
Number:3
Volume:57,810
Value:845.76 Million
First:6,280
Low:6,130
High:6,290
Price:6,290
Change:8,770.00
Change %:58.23
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:32
Number:3
Volume:57,810
Value:845.76 Million
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:8,910.00
Change %:59.16
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-21 01:44:34
Number:3
Volume:57,810
Value:845.76 Million
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:9,050.00
Change %:60.09
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:58
Number:3
Volume:57,810
Value:845.76 Million
First:5,950
Low:5,950
High:5,960
Price:5,960
Change:9,100.00
Change %:60.43
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:03
Number:3
Volume:57,810
Value:845.76 Million
First:5,930
Low:5,760
High:6,010
Price:5,820
Change:9,240.00
Change %:61.36
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:59
Number:3
Volume:57,810
Value:845.76 Million
First:5,770
Low:5,770
High:6,060
Price:5,880
Change:9,180.00
Change %:60.96
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:16
Number:3
Volume:57,810
Value:845.76 Million
First:5,900
Low:5,870
High:5,900
Price:5,870
Change:9,190.00
Change %:61.02
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:43
Number:3
Volume:57,810
Value:845.76 Million
First:6,090
Low:5,970
High:6,090
Price:6,050
Change:9,010.00
Change %:59.83
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-13 01:55:36
Number:3
Volume:57,810
Value:845.76 Million
First:6,020
Low:6,020
High:6,030
Price:6,030
Change:9,030.00
Change %:59.96
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:16
Number:3
Volume:57,810
Value:845.76 Million
First:5,890
Low:5,850
High:5,950
Price:5,900
Change:9,160.00
Change %:60.82
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:27
Number:3
Volume:57,810
Value:845.76 Million
First:6,140
Low:5,890
High:6,150
Price:5,920
Change:9,140.00
Change %:60.69
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-08 01:57:13
Number:3
Volume:57,810
Value:845.76 Million
First:5,950
Low:5,940
High:6,010
Price:6,010
Change:9,050.00
Change %:60.09
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-07 01:58:27
Number:3
Volume:57,810
Value:845.76 Million
First:5,840
Low:5,820
High:5,880
Price:5,820
Change:9,240.00
Change %:61.36
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-06 01:56:40
Number:3
Volume:57,810
Value:845.76 Million
First:6,000
Low:6,000
High:6,060
Price:6,000
Change:9,060.00
Change %:60.16
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-04-05 01:55:50
Number:3
Volume:57,810
Value:845.76 Million
First:6,160
Low:6,080
High:6,160
Price:6,080
Change:8,980.00
Change %:59.63
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:21
Number:3
Volume:57,810
Value:845.76 Million
First:6,160
Low:6,160
High:6,260
Price:6,190
Change:8,870.00
Change %:58.90
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-03-29 01:52:09
Number:3
Volume:57,810
Value:845.76 Million
First:6,440
Low:6,240
High:6,440
Price:6,240
Change:8,820.00
Change %:58.57
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:58
Number:3
Volume:57,810
Value:845.76 Million
First:6,590
Low:6,380
High:6,590
Price:6,440
Change:8,620.00
Change %:57.24
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:51
Number:3
Volume:57,810
Value:845.76 Million
First:6,450
Low:6,420
High:6,520
Price:6,460
Change:8,600.00
Change %:57.11
Price:15,060
Change:0.00
Change %:0.00
Date : 2025-03-18 01:57:11
Number:3
Volume:57,810
Value:845.76 Million
First:6,450
Low:6,450
High:6,450
Price:6,450
Change:8,610.00
Change %:57.17
Price:15,060
Change:0.00
Change %:0.00