Qazvin Glass
SHQP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
579
97.89
Close:
27,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:25:10 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:580
Low:580
High:580
|
Price:580
Change:26,920.00
Change %:97.89
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 11:28:36 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:597
Low:597
High:597
|
Price:597
Change:26,903.00
Change %:97.83
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:29:25 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:610
Low:610
High:610
|
Price:610
Change:26,890.00
Change %:97.78
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:15:33 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:610
Low:610
High:610
|
Price:610
Change:26,890.00
Change %:97.78
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:25:01 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:610
Low:610
High:610
|
Price:610
Change:26,890.00
Change %:97.78
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:16:01 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:610
Low:610
High:610
|
Price:610
Change:26,890.00
Change %:97.78
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 11:56:46 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:611
Low:611
High:611
|
Price:611
Change:26,889.00
Change %:97.78
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:47 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:613
Low:613
High:613
|
Price:613
Change:26,887.00
Change %:97.77
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:28:36 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:641
Low:641
High:641
|
Price:641
Change:26,859.00
Change %:97.67
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:58:07 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:660
Low:660
High:660
|
Price:660
Change:26,840.00
Change %:97.60
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:22:57 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:680
Low:680
High:680
|
Price:680
Change:26,820.00
Change %:97.53
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:12:11 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:701
Low:701
High:701
|
Price:701
Change:26,799.00
Change %:97.45
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 11:49:13 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:702
Low:702
High:702
|
Price:702
Change:26,798.00
Change %:97.45
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:20:44 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:702
Low:702
High:702
|
Price:702
Change:26,798.00
Change %:97.45
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:18:07 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:703
Low:703
High:703
|
Price:703
Change:26,797.00
Change %:97.44
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:06 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:707
Low:707
High:707
|
Price:707
Change:26,793.00
Change %:97.43
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:29:21 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:712
Low:712
High:712
|
Price:712
Change:26,788.00
Change %:97.41
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:24 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:718
Low:718
High:718
|
Price:718
Change:26,782.00
Change %:97.39
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:29:02 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:720
Low:720
High:720
|
Price:720
Change:26,780.00
Change %:97.38
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:21:37 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:724
Low:724
High:724
|
Price:724
Change:26,776.00
Change %:97.37
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:724
Low:724
High:724
|
Price:724
Change:26,776.00
Change %:97.37
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:16:31 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:741
Low:741
High:741
|
Price:741
Change:26,759.00
Change %:97.31
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:31:24 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:742
Low:742
High:742
|
Price:742
Change:26,758.00
Change %:97.30
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:06:43 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:744
Low:744
High:744
|
Price:744
Change:26,756.00
Change %:97.30
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:17:33 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:744
Low:744
High:744
|
Price:744
Change:26,756.00
Change %:97.30
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:34:35 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:752
Low:752
High:752
|
Price:752
Change:26,748.00
Change %:97.27
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:58:03 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:753
Low:753
High:753
|
Price:753
Change:26,747.00
Change %:97.26
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-27 23:07:25 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:753
Low:753
High:753
|
Price:753
Change:26,747.00
Change %:97.26
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:59:47 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:789
Low:746
High:789
|
Price:775
Change:26,725.00
Change %:97.18
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:750
Low:745
High:776
|
Price:776
Change:26,724.00
Change %:97.18
|
Price:27,500
Change:0.00
Change %:0.00
|