Qazvin Glass
SHQP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
576
97.91
Close:
27,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:20:07 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:600
Low:576
High:609
|
Price:576
Change:26,924.00
Change %:97.91
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:594
Low:585
High:595
|
Price:595
Change:26,905.00
Change %:97.84
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:41 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:553
Low:553
High:581
|
Price:581
Change:26,919.00
Change %:97.89
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:587
Low:558
High:587
|
Price:569
Change:26,931.00
Change %:97.93
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:47 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:576
Low:566
High:581
|
Price:567
Change:26,933.00
Change %:97.94
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:30 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:541
Low:541
High:568
|
Price:568
Change:26,932.00
Change %:97.94
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:55 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:558
Low:542
High:566
|
Price:562
Change:26,938.00
Change %:97.96
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:43 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:546
Low:531
High:559
|
Price:557
Change:26,943.00
Change %:97.98
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:07 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:543
Low:535
High:543
|
Price:543
Change:26,957.00
Change %:98.03
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:22 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:507
Low:507
High:536
|
Price:536
Change:26,964.00
Change %:98.05
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:47 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:515
Low:512
High:534
|
Price:519
Change:26,981.00
Change %:98.11
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:56 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:536
Low:517
High:541
|
Price:522
Change:26,978.00
Change %:98.10
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:36 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:549
Low:529
High:549
|
Price:529
Change:26,971.00
Change %:98.08
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:17 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:548
Low:534
High:548
|
Price:547
Change:26,953.00
Change %:98.01
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:10:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:528
Low:528
High:533
|
Price:533
Change:26,967.00
Change %:98.06
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:21:18 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:499
Low:499
High:523
|
Price:523
Change:26,977.00
Change %:98.10
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:04 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:510
Low:507
High:516
|
Price:509
Change:26,991.00
Change %:98.15
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:19:55 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:529
Low:519
High:545
|
Price:519
Change:26,981.00
Change %:98.11
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:37 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:536
Low:534
High:544
|
Price:534
Change:26,966.00
Change %:98.06
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:53 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:561
Low:548
High:564
|
Price:548
Change:26,952.00
Change %:98.01
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:55 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:555
Low:553
High:574
|
Price:572
Change:26,928.00
Change %:97.92
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:09 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:558
Low:554
High:576
|
Price:566
Change:26,934.00
Change %:97.94
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:58 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:549
Low:549
High:576
|
Price:566
Change:26,934.00
Change %:97.94
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:49 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:558
Low:546
High:561
|
Price:561
Change:26,939.00
Change %:97.96
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:58 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:542
Low:533
High:561
|
Price:555
Change:26,945.00
Change %:97.98
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:30 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:569
Low:544
High:569
|
Price:544
Change:26,956.00
Change %:98.02
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:41 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:560
Low:557
High:574
|
Price:563
Change:26,937.00
Change %:97.95
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:30:00 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:588
Low:565
High:588
|
Price:574
Change:26,926.00
Change %:97.91
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:550
Low:550
High:582
|
Price:578
Change:26,922.00
Change %:97.90
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:25:05 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:566
Low:566
High:566
|
Price:566
Change:26,934.00
Change %:97.94
|
Price:27,500
Change:0.00
Change %:0.00
|