Qazvin Glass
SHQP |
Stocks
-
Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
895
96.75
Close:
27,500
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:54 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:900
Low:890
High:911
|
Price:895
Change:26,605.00
Change %:96.75
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:49 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:900
Low:878
High:906
|
Price:897
Change:26,603.00
Change %:96.74
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:38 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:915
Low:889
High:915
|
Price:899
Change:26,601.00
Change %:96.73
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:56:05 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:889
Low:867
High:889
|
Price:889
Change:26,611.00
Change %:96.77
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:864
Low:864
High:864
|
Price:864
Change:26,636.00
Change %:96.86
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:54:07 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:854
Low:854
High:854
|
Price:854
Change:26,646.00
Change %:96.90
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:58:22 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:830
Low:830
High:830
|
Price:830
Change:26,670.00
Change %:96.98
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:55:41 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:812
Low:812
High:812
|
Price:812
Change:26,688.00
Change %:97.05
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:59:21 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:747
Low:747
High:792
|
Price:792
Change:26,708.00
Change %:97.12
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:58:34 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:793
Low:765
High:793
|
Price:765
Change:26,735.00
Change %:97.22
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:59:48 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:792
Low:761
High:792
|
Price:773
Change:26,727.00
Change %:97.19
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:41:16 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:769
Low:769
High:769
|
Price:769
Change:26,731.00
Change %:97.20
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 01:59:38 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:761
Low:732
High:762
|
Price:748
Change:26,752.00
Change %:97.28
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:53 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:738
Low:738
High:757
|
Price:752
Change:26,748.00
Change %:97.27
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:58:00 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:783
Low:754
High:783
|
Price:754
Change:26,746.00
Change %:97.26
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:59:53 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:785
Low:766
High:785
|
Price:784
Change:26,716.00
Change %:97.15
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:59:31 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:763
Low:759
High:763
|
Price:763
Change:26,737.00
Change %:97.23
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:59:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:738
Low:729
High:763
|
Price:751
Change:26,749.00
Change %:97.27
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:55:44 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:790
Low:746
High:792
|
Price:746
Change:26,754.00
Change %:97.29
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:55:20 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:749
Low:749
High:769
|
Price:769
Change:26,731.00
Change %:97.20
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:58:57 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:742
Low:739
High:742
|
Price:739
Change:26,761.00
Change %:97.31
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:59:44 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:761
Low:756
High:778
|
Price:756
Change:26,744.00
Change %:97.25
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:56:36 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:767
Low:764
High:799
|
Price:780
Change:26,720.00
Change %:97.16
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:59:47 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:788
Low:763
High:803
|
Price:795
Change:26,705.00
Change %:97.11
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:48 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:760
Low:759
High:788
|
Price:782
Change:26,718.00
Change %:97.16
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:59:48 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:784
Low:766
High:785
|
Price:785
Change:26,715.00
Change %:97.15
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 01:59:59 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:774
Low:735
High:774
|
Price:774
Change:26,726.00
Change %:97.19
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:59:43 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:752
Low:752
High:759
|
Price:752
Change:26,748.00
Change %:97.27
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:51:51 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:800
Low:774
High:800
|
Price:774
Change:26,726.00
Change %:97.19
|
Price:27,500
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 01:59:57 |
Number:17
Volume:91,908
Value:2.53 billion
|
First:811
Low:775
High:812
|
Price:800
Change:26,700.00
Change %:97.09
|
Price:27,500
Change:0.00
Change %:0.00
|