Qazvin Glass

SHQP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 447 98.37
Close: 27,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:25:29
Number:17
Volume:91,908
Value:2.53 billion
First:447
Low:447
High:447
Price:447
Change:27,053.00
Change %:98.38
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-05-24 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:441
Low:441
High:441
Price:441
Change:27,059.00
Change %:98.40
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:30
Number:17
Volume:91,908
Value:2.53 billion
First:435
Low:425
High:441
Price:425
Change:27,075.00
Change %:98.46
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:420
Low:420
High:438
Price:434
Change:27,066.00
Change %:98.42
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:07
Number:17
Volume:91,908
Value:2.53 billion
First:437
Low:420
High:437
Price:428
Change:27,072.00
Change %:98.44
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:02:22
Number:17
Volume:91,908
Value:2.53 billion
First:430
Low:420
High:430
Price:430
Change:27,070.00
Change %:98.44
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:418
Low:418
High:426
Price:424
Change:27,076.00
Change %:98.46
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-21 12:14:54
Number:17
Volume:91,908
Value:2.53 billion
First:432
Low:430
High:432
Price:430
Change:27,070.00
Change %:98.44
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:00
Number:17
Volume:91,908
Value:2.53 billion
First:459
Low:435
High:459
Price:448
Change:27,052.00
Change %:98.37
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:17
Volume:91,908
Value:2.53 billion
First:437
Low:436
High:448
Price:448
Change:27,052.00
Change %:98.37
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:07
Number:17
Volume:91,908
Value:2.53 billion
First:432
Low:432
High:455
Price:437
Change:27,063.00
Change %:98.41
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-15 12:10:36
Number:17
Volume:91,908
Value:2.53 billion
First:445
Low:442
High:445
Price:442
Change:27,058.00
Change %:98.39
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-14 12:05:00
Number:17
Volume:91,908
Value:2.53 billion
First:480
Low:453
High:481
Price:453
Change:27,047.00
Change %:98.35
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:17
Volume:91,908
Value:2.53 billion
First:467
Low:467
High:486
Price:467
Change:27,033.00
Change %:98.30
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-09 12:05:13
Number:17
Volume:91,908
Value:2.53 billion
First:476
Low:474
High:476
Price:474
Change:27,026.00
Change %:98.28
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:50
Number:17
Volume:91,908
Value:2.53 billion
First:505
Low:477
High:505
Price:477
Change:27,023.00
Change %:98.27
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:06
Number:17
Volume:91,908
Value:2.53 billion
First:493
Low:491
High:495
Price:495
Change:27,005.00
Change %:98.20
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:46
Number:17
Volume:91,908
Value:2.53 billion
First:490
Low:480
High:504
Price:486
Change:27,014.00
Change %:98.23
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:17
Volume:91,908
Value:2.53 billion
First:496
Low:487
High:496
Price:490
Change:27,010.00
Change %:98.22
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:28
Number:17
Volume:91,908
Value:2.53 billion
First:481
Low:481
High:508
Price:489
Change:27,011.00
Change %:98.22
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-01-31 12:28:24
Number:17
Volume:91,908
Value:2.53 billion
First:490
Low:490
High:490
Price:490
Change:27,010.00
Change %:98.22
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:59
Number:17
Volume:91,908
Value:2.53 billion
First:505
Low:505
High:505
Price:505
Change:26,995.00
Change %:98.16
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:13
Number:17
Volume:91,908
Value:2.53 billion
First:663
Low:626
High:664
Price:626
Change:26,874.00
Change %:97.72
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:45
Number:17
Volume:91,908
Value:2.53 billion
First:645
Low:643
High:645
Price:645
Change:26,855.00
Change %:97.66
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:32
Number:17
Volume:91,908
Value:2.53 billion
First:595
Low:595
High:631
Price:631
Change:26,869.00
Change %:97.71
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:21:44
Number:17
Volume:91,908
Value:2.53 billion
First:614
Low:613
High:625
Price:613
Change:26,887.00
Change %:97.77
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:17
Volume:91,908
Value:2.53 billion
First:626
Low:626
High:656
Price:627
Change:26,873.00
Change %:97.72
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-12-30 12:05:23
Number:17
Volume:91,908
Value:2.53 billion
First:645
Low:645
High:645
Price:645
Change:26,855.00
Change %:97.66
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:19:41
Number:17
Volume:91,908
Value:2.53 billion
First:689
Low:662
High:689
Price:662
Change:26,838.00
Change %:97.59
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:17
Volume:91,908
Value:2.53 billion
First:681
Low:660
High:698
Price:678
Change:26,822.00
Change %:97.54
Price:27,500
Change:0.00
Change %:0.00