Qazvin Glass

SHQP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 607 97.79
Close: 27,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:59
Number:17
Volume:91,908
Value:2.53 billion
First:607
Low:591
High:607
Price:607
Change:26,893.00
Change %:97.79
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:17
Volume:91,908
Value:2.53 billion
First:590
Low:590
High:590
Price:590
Change:26,910.00
Change %:97.86
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:46
Number:17
Volume:91,908
Value:2.53 billion
First:573
Low:566
High:573
Price:573
Change:26,927.00
Change %:97.92
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:39
Number:17
Volume:91,908
Value:2.53 billion
First:557
Low:556
High:576
Price:556
Change:26,944.00
Change %:97.98
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:40
Number:17
Volume:91,908
Value:2.53 billion
First:598
Low:564
High:598
Price:570
Change:26,930.00
Change %:97.93
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:33
Number:17
Volume:91,908
Value:2.53 billion
First:589
Low:557
High:589
Price:589
Change:26,911.00
Change %:97.86
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-17 19:01:04
Number:17
Volume:91,908
Value:2.53 billion
First:573
Low:546
High:576
Price:576
Change:26,924.00
Change %:97.91
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:05
Number:17
Volume:91,908
Value:2.53 billion
First:560
Low:545
High:560
Price:560
Change:26,940.00
Change %:97.96
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:52
Number:17
Volume:91,908
Value:2.53 billion
First:557
Low:557
High:557
Price:557
Change:26,943.00
Change %:97.98
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:04
Number:17
Volume:91,908
Value:2.53 billion
First:552
Low:552
High:552
Price:552
Change:26,948.00
Change %:97.99
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:58
Number:17
Volume:91,908
Value:2.53 billion
First:550
Low:550
High:550
Price:550
Change:26,950.00
Change %:98.00
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-10 12:02:12
Number:17
Volume:91,908
Value:2.53 billion
First:534
Low:534
High:534
Price:534
Change:26,966.00
Change %:98.06
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-08 12:29:33
Number:17
Volume:91,908
Value:2.53 billion
First:509
Low:509
High:539
Price:516
Change:26,984.00
Change %:98.12
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-07 12:10:16
Number:17
Volume:91,908
Value:2.53 billion
First:524
Low:524
High:524
Price:524
Change:26,976.00
Change %:98.10
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-06 12:16:37
Number:17
Volume:91,908
Value:2.53 billion
First:510
Low:493
High:510
Price:510
Change:26,990.00
Change %:98.15
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-03 13:18:19
Number:17
Volume:91,908
Value:2.53 billion
First:500
Low:475
High:500
Price:500
Change:27,000.00
Change %:98.18
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:04
Number:17
Volume:91,908
Value:2.53 billion
First:486
Low:486
High:486
Price:486
Change:27,014.00
Change %:98.23
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-06-01 13:23:17
Number:17
Volume:91,908
Value:2.53 billion
First:472
Low:472
High:472
Price:472
Change:27,028.00
Change %:98.28
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-05-30 13:07:12
Number:17
Volume:91,908
Value:2.53 billion
First:459
Low:459
High:459
Price:459
Change:27,041.00
Change %:98.33
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-05-26 13:10:31
Number:17
Volume:91,908
Value:2.53 billion
First:454
Low:454
High:454
Price:454
Change:27,046.00
Change %:98.35
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:29
Number:17
Volume:91,908
Value:2.53 billion
First:447
Low:447
High:447
Price:447
Change:27,053.00
Change %:98.38
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-05-24 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:441
Low:441
High:441
Price:441
Change:27,059.00
Change %:98.40
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:30
Number:17
Volume:91,908
Value:2.53 billion
First:435
Low:425
High:441
Price:425
Change:27,075.00
Change %:98.46
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:420
Low:420
High:438
Price:434
Change:27,066.00
Change %:98.42
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:07
Number:17
Volume:91,908
Value:2.53 billion
First:437
Low:420
High:437
Price:428
Change:27,072.00
Change %:98.44
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:02:22
Number:17
Volume:91,908
Value:2.53 billion
First:430
Low:420
High:430
Price:430
Change:27,070.00
Change %:98.44
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:418
Low:418
High:426
Price:424
Change:27,076.00
Change %:98.46
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-21 12:14:54
Number:17
Volume:91,908
Value:2.53 billion
First:432
Low:430
High:432
Price:430
Change:27,070.00
Change %:98.44
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:00
Number:17
Volume:91,908
Value:2.53 billion
First:459
Low:435
High:459
Price:448
Change:27,052.00
Change %:98.37
Price:27,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:17
Volume:91,908
Value:2.53 billion
First:437
Low:436
High:448
Price:448
Change:27,052.00
Change %:98.37
Price:27,500
Change:0.00
Change %:0.00