Qazvin Glass

SHQP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 1,117 95.94
Close: 27,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:49:52
Number:17
Volume:91,908
Value:2.53 billion
First:1,117
Low:1,117
High:1,137
Price:1,117
Change:26,383.00
Change %:95.94
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-11-19 00:55:20
Number:17
Volume:91,908
Value:2.53 billion
First:1,175
Low:1,141
High:1,183
Price:1,141
Change:26,359.00
Change %:95.85
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:45
Number:17
Volume:91,908
Value:2.53 billion
First:1,189
Low:1,160
High:1,192
Price:1,188
Change:26,312.00
Change %:95.68
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-11-17 00:58:42
Number:17
Volume:91,908
Value:2.53 billion
First:1,200
Low:1,158
High:1,206
Price:1,168
Change:26,332.00
Change %:95.75
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-11-16 05:07:58
Number:17
Volume:91,908
Value:2.53 billion
First:1,190
Low:1,189
High:1,193
Price:1,193
Change:26,307.00
Change %:95.66
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-11-05 10:25:14
Number:17
Volume:91,908
Value:2.53 billion
First:1,120
Low:1,120
High:1,160
Price:1,140
Change:26,360.00
Change %:95.86
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:47
Number:17
Volume:91,908
Value:2.53 billion
First:1,005
Low:1,005
High:1,045
Price:1,045
Change:26,455.00
Change %:96.20
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:31
Number:17
Volume:91,908
Value:2.53 billion
First:1,071
Low:1,017
High:1,071
Price:1,020
Change:26,480.00
Change %:96.29
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-19 12:28:46
Number:17
Volume:91,908
Value:2.53 billion
First:1,031
Low:1,027
High:1,052
Price:1,052
Change:26,448.00
Change %:96.18
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-16 12:29:20
Number:17
Volume:91,908
Value:2.53 billion
First:1,015
Low:1,014
High:1,042
Price:1,037
Change:26,463.00
Change %:96.23
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-15 11:29:17
Number:17
Volume:91,908
Value:2.53 billion
First:1,045
Low:1,045
High:1,045
Price:1,045
Change:26,455.00
Change %:96.20
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-14 12:27:49
Number:17
Volume:91,908
Value:2.53 billion
First:1,082
Low:1,076
High:1,107
Price:1,076
Change:26,424.00
Change %:96.09
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-13 12:28:14
Number:17
Volume:91,908
Value:2.53 billion
First:1,110
Low:1,108
High:1,156
Price:1,108
Change:26,392.00
Change %:95.97
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:51
Number:17
Volume:91,908
Value:2.53 billion
First:1,141
Low:1,141
High:1,160
Price:1,141
Change:26,359.00
Change %:95.85
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-09 12:24:30
Number:17
Volume:91,908
Value:2.53 billion
First:1,167
Low:1,167
High:1,167
Price:1,167
Change:26,333.00
Change %:95.76
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-08 12:18:11
Number:17
Volume:91,908
Value:2.53 billion
First:1,167
Low:1,167
High:1,167
Price:1,167
Change:26,333.00
Change %:95.76
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-07 12:14:33
Number:17
Volume:91,908
Value:2.53 billion
First:1,168
Low:1,168
High:1,168
Price:1,168
Change:26,332.00
Change %:95.75
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-10-01 12:22:38
Number:17
Volume:91,908
Value:2.53 billion
First:1,168
Low:1,168
High:1,168
Price:1,168
Change:26,332.00
Change %:95.75
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-29 10:05:00
Number:17
Volume:91,908
Value:2.53 billion
First:1,181
Low:1,181
High:1,181
Price:1,181
Change:26,319.00
Change %:95.71
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-28 12:22:04
Number:17
Volume:91,908
Value:2.53 billion
First:1,181
Low:1,181
High:1,181
Price:1,181
Change:26,319.00
Change %:95.71
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:56
Number:17
Volume:91,908
Value:2.53 billion
First:1,220
Low:1,177
High:1,229
Price:1,180
Change:26,320.00
Change %:95.71
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:47
Number:17
Volume:91,908
Value:2.53 billion
First:1,211
Low:1,186
High:1,212
Price:1,212
Change:26,288.00
Change %:95.59
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:59
Number:17
Volume:91,908
Value:2.53 billion
First:1,164
Low:1,163
High:1,229
Price:1,178
Change:26,322.00
Change %:95.72
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-22 12:25:50
Number:17
Volume:91,908
Value:2.53 billion
First:1,214
Low:1,191
High:1,214
Price:1,191
Change:26,309.00
Change %:95.67
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:1,213
Low:1,200
High:1,239
Price:1,217
Change:26,283.00
Change %:95.58
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:59
Number:17
Volume:91,908
Value:2.53 billion
First:1,229
Low:1,214
High:1,248
Price:1,248
Change:26,252.00
Change %:95.46
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:1,231
Low:1,213
High:1,268
Price:1,213
Change:26,287.00
Change %:95.59
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:46
Number:17
Volume:91,908
Value:2.53 billion
First:1,230
Low:1,229
High:1,270
Price:1,236
Change:26,264.00
Change %:95.51
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-14 12:27:30
Number:17
Volume:91,908
Value:2.53 billion
First:1,241
Low:1,241
High:1,271
Price:1,250
Change:26,250.00
Change %:95.46
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:55
Number:17
Volume:91,908
Value:2.53 billion
First:1,250
Low:1,196
High:1,267
Price:1,248
Change:26,252.00
Change %:95.46
Price:27,500
Change:0.00
Change %:0.00