Qazvin Glass

SHQP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 25,500 7.27
Close: 27,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 09:04:21
Number:17
Volume:91,908
Value:2.53 billion
First:25,550
Low:25,500
High:25,550
Price:25,500
Change:2,000.00
Change %:7.27
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:39
Number:17
Volume:91,908
Value:2.53 billion
First:25,550
Low:25,550
High:26,050
Price:25,650
Change:1,850.00
Change %:6.73
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-14 12:11:00
Number:17
Volume:91,908
Value:2.53 billion
First:25,800
Low:25,800
High:25,800
Price:25,800
Change:1,700.00
Change %:6.18
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-13 12:27:36
Number:17
Volume:91,908
Value:2.53 billion
First:26,150
Low:26,050
High:26,150
Price:26,050
Change:1,450.00
Change %:5.27
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:58
Number:17
Volume:91,908
Value:2.53 billion
First:25,650
Low:25,600
High:27,100
Price:27,100
Change:400.00
Change %:1.46
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-08 12:22:51
Number:17
Volume:91,908
Value:2.53 billion
First:26,250
Low:26,050
High:26,800
Price:26,150
Change:1,350.00
Change %:4.91
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:44
Number:17
Volume:91,908
Value:2.53 billion
First:25,600
Low:25,600
High:26,900
Price:26,250
Change:1,250.00
Change %:4.55
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-06 12:26:34
Number:17
Volume:91,908
Value:2.53 billion
First:26,900
Low:26,200
High:26,900
Price:26,200
Change:1,300.00
Change %:4.73
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-03 12:28:13
Number:17
Volume:91,908
Value:2.53 billion
First:26,750
Low:26,750
High:27,350
Price:26,900
Change:600.00
Change %:2.18
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:17
Number:17
Volume:91,908
Value:2.53 billion
First:27,250
Low:27,200
High:27,600
Price:27,200
Change:300.00
Change %:1.09
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:28,000
Low:27,900
High:28,300
Price:28,050
Change:550.00
Change %:2.00
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:36
Number:17
Volume:91,908
Value:2.53 billion
First:27,950
Low:27,950
High:28,600
Price:28,450
Change:950.00
Change %:3.46
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:57
Number:17
Volume:91,908
Value:2.53 billion
First:28,450
Low:28,250
High:28,950
Price:28,350
Change:850.00
Change %:3.09
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:54
Number:17
Volume:91,908
Value:2.53 billion
First:29,900
Low:28,350
High:29,900
Price:28,400
Change:900.00
Change %:3.27
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-03-10 17:25:27
Number:17
Volume:91,908
Value:2.53 billion
First:28,100
Low:27,950
High:29,100
Price:28,300
Change:800.00
Change %:2.91
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-03-06 12:25:10
Number:17
Volume:91,908
Value:2.53 billion
First:28,900
Low:28,200
High:28,900
Price:28,200
Change:700.00
Change %:2.55
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-03-05 12:26:33
Number:17
Volume:91,908
Value:2.53 billion
First:28,100
Low:28,100
High:28,100
Price:28,100
Change:600.00
Change %:2.18
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:56
Number:17
Volume:91,908
Value:2.53 billion
First:27,650
Low:26,900
High:27,700
Price:27,300
Change:200.00
Change %:0.73
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:56
Number:17
Volume:91,908
Value:2.53 billion
First:26,350
Low:26,350
High:27,700
Price:26,700
Change:800.00
Change %:2.91
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:59
Number:17
Volume:91,908
Value:2.53 billion
First:26,850
Low:26,500
High:27,300
Price:27,300
Change:200.00
Change %:0.73
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:31
Number:17
Volume:91,908
Value:2.53 billion
First:27,350
Low:26,700
High:27,400
Price:26,750
Change:750.00
Change %:2.73
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-02-24 12:23:49
Number:17
Volume:91,908
Value:2.53 billion
First:27,800
Low:26,900
High:28,500
Price:27,050
Change:450.00
Change %:1.64
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:17
Volume:91,908
Value:2.53 billion
First:28,100
Low:27,400
High:28,100
Price:28,050
Change:550.00
Change %:2.00
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-02-20 12:24:40
Number:17
Volume:91,908
Value:2.53 billion
First:27,250
Low:27,100
High:27,800
Price:27,700
Change:200.00
Change %:0.73
Price:27,500
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:30
Number:143
Volume:783,637
Value:21.54 billion
First:26,800
Low:26,800
High:28,250
Price:27,300
Change:150.00
Change %:0.55
Price:27,500
Change:50.00
Change %:0.18
Date : 2024-02-18 12:29:59
Number:242
Volume:792,407
Value:21.75 billion
First:28,400
Low:26,900
High:28,400
Price:26,950
Change:650.00
Change %:2.36
Price:27,450
Change:150.00
Change %:0.54
Date : 2024-02-17 12:29:39
Number:173
Volume:2.457 Million
Value:67.86 billion
First:27,800
Low:27,500
High:28,200
Price:27,700
Change:650.00
Change %:2.29
Price:27,600
Change:750.00
Change %:2.65
Date : 2024-02-14 12:29:38
Number:70
Volume:310,830
Value:8.81 billion
First:28,350
Low:28,050
High:29,000
Price:28,450
Change:50.00
Change %:0.18
Price:28,350
Change:150.00
Change %:0.53
Date : 2024-02-13 12:29:58
Number:32
Volume:84,737
Value:2.41 billion
First:28,400
Low:28,400
High:28,800
Price:28,500
Change:500.00
Change %:1.72
Price:28,500
Change:500.00
Change %:1.72
Date : 2024-02-12 12:29:57
Number:152
Volume:1.106 Million
Value:32.06 billion
First:28,450
Low:28,300
High:28,600
Price:28,350
Change:650.00
Change %:2.24
Price:29,000
Change:0.00
Change %:0.00