Qazvin Glass

SHQP | Stocks - Fara Bourse
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 611 97.78
Close: 27,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:51
Number:17
Volume:91,908
Value:2.53 billion
First:620
Low:603
High:620
Price:611
Change:26,889.00
Change %:97.78
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:31
Number:17
Volume:91,908
Value:2.53 billion
First:602
Low:602
High:602
Price:602
Change:26,898.00
Change %:97.81
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-12 12:17:49
Number:17
Volume:91,908
Value:2.53 billion
First:585
Low:585
High:585
Price:585
Change:26,915.00
Change %:97.87
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:45
Number:17
Volume:91,908
Value:2.53 billion
First:568
Low:568
High:568
Price:568
Change:26,932.00
Change %:97.94
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:58
Number:17
Volume:91,908
Value:2.53 billion
First:549
Low:544
High:555
Price:555
Change:26,945.00
Change %:97.98
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:19
Number:17
Volume:91,908
Value:2.53 billion
First:520
Low:520
High:541
Price:541
Change:26,959.00
Change %:98.03
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:17
Volume:91,908
Value:2.53 billion
First:532
Low:517
High:532
Price:519
Change:26,981.00
Change %:98.11
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-05 12:25:41
Number:17
Volume:91,908
Value:2.53 billion
First:520
Low:508
High:520
Price:520
Change:26,980.00
Change %:98.11
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-04 12:10:09
Number:17
Volume:91,908
Value:2.53 billion
First:508
Low:501
High:508
Price:508
Change:26,992.00
Change %:98.15
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:28
Number:17
Volume:91,908
Value:2.53 billion
First:495
Low:491
High:511
Price:491
Change:27,009.00
Change %:98.22
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:15
Number:17
Volume:91,908
Value:2.53 billion
First:527
Low:500
High:527
Price:503
Change:26,997.00
Change %:98.17
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:58
Number:17
Volume:91,908
Value:2.53 billion
First:522
Low:522
High:522
Price:522
Change:26,978.00
Change %:98.10
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:31
Number:17
Volume:91,908
Value:2.53 billion
First:519
Low:519
High:519
Price:519
Change:26,981.00
Change %:98.11
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-27 12:23:51
Number:17
Volume:91,908
Value:2.53 billion
First:480
Low:480
High:508
Price:508
Change:26,992.00
Change %:98.15
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-24 12:29:59
Number:17
Volume:91,908
Value:2.53 billion
First:491
Low:491
High:504
Price:494
Change:27,006.00
Change %:98.20
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:32
Number:17
Volume:91,908
Value:2.53 billion
First:501
Low:499
High:512
Price:504
Change:26,996.00
Change %:98.17
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:42
Number:17
Volume:91,908
Value:2.53 billion
First:496
Low:496
High:515
Price:515
Change:26,985.00
Change %:98.13
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:51
Number:17
Volume:91,908
Value:2.53 billion
First:517
Low:494
High:517
Price:500
Change:27,000.00
Change %:98.18
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-20 12:28:59
Number:17
Volume:91,908
Value:2.53 billion
First:509
Low:509
High:510
Price:509
Change:26,991.00
Change %:98.15
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:19
Number:17
Volume:91,908
Value:2.53 billion
First:523
Low:522
High:534
Price:522
Change:26,978.00
Change %:98.10
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-16 12:30:00
Number:17
Volume:91,908
Value:2.53 billion
First:537
Low:533
High:556
Price:533
Change:26,967.00
Change %:98.06
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:53
Number:17
Volume:91,908
Value:2.53 billion
First:564
Low:544
High:567
Price:544
Change:26,956.00
Change %:98.02
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-14 12:27:25
Number:17
Volume:91,908
Value:2.53 billion
First:535
Low:535
High:561
Price:560
Change:26,940.00
Change %:97.96
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:59
Number:17
Volume:91,908
Value:2.53 billion
First:562
Low:535
High:562
Price:541
Change:26,959.00
Change %:98.03
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:39
Number:17
Volume:91,908
Value:2.53 billion
First:567
Low:542
High:570
Price:551
Change:26,949.00
Change %:98.00
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:56
Number:17
Volume:91,908
Value:2.53 billion
First:550
Low:545
High:566
Price:566
Change:26,934.00
Change %:97.94
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:48
Number:17
Volume:91,908
Value:2.53 billion
First:549
Low:549
High:564
Price:549
Change:26,951.00
Change %:98.00
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-06 12:26:46
Number:17
Volume:91,908
Value:2.53 billion
First:577
Low:555
High:583
Price:555
Change:26,945.00
Change %:97.98
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:47
Number:17
Volume:91,908
Value:2.53 billion
First:570
Low:570
High:580
Price:578
Change:26,922.00
Change %:97.90
Price:27,500
Change:0.00
Change %:0.00
Date : 2025-09-02 12:22:48
Number:17
Volume:91,908
Value:2.53 billion
First:578
Low:578
High:578
Price:578
Change:26,922.00
Change %:97.90
Price:27,500
Change:0.00
Change %:0.00