Razi P. Glasses

TSRZ | Stocks - Exchange

کانی غیر فلزی ( انواع شیشه )

Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited

Last: 1,095 21.67

Close: 900 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 13:30:00	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,161 Low:1,095 High:1,161	Price:1,095 Change:195.00 Change %:21.67	Price:900 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:59	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,129 Low:1,097 High:1,129	Price:1,129 Change:229.00 Change %:25.44	Price:900 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:54	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,097 Low:1,081 High:1,121	Price:1,089 Change:189.00 Change %:21.00	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:34	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:913 Low:887 High:932	Price:887 Change:13.00 Change %:1.44	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:891 Low:891 High:918	Price:918 Change:18.00 Change %:2.00	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-24 14:07:28	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:900 Low:874 High:909	Price:890 Change:10.00 Change %:1.11	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:894 Low:871 High:896	Price:887 Change:13.00 Change %:1.44	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:28	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:859 Low:859 High:880	Price:869 Change:31.00 Change %:3.44	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:26	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:897 Low:885 High:897	Price:885 Change:15.00 Change %:1.67	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:917 Low:902 High:936	Price:916 Change:16.00 Change %:1.78	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-17 12:25:52	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:908 Low:904 High:912	Price:912 Change:12.00 Change %:1.33	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:893 Low:877 High:904	Price:887 Change:13.00 Change %:1.44	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:14	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:922 Low:898 High:922	Price:898 Change:2.00 Change %:0.22	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:05	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:927 Low:907 High:947	Price:908 Change:8.00 Change %:0.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:40	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:887 Low:887 High:935	Price:927 Change:27.00 Change %:3.00	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:24	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:908 Low:908 High:910	Price:908 Change:8.00 Change %:0.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:39	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:975 Low:923 High:975	Price:923 Change:23.00 Change %:2.56	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-07 12:28:27	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:948 Low:939 High:951	Price:951 Change:51.00 Change %:5.67	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:31	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:953 Low:917 High:953	Price:926 Change:26.00 Change %:2.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:52	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:950 Low:935 High:953	Price:950 Change:50.00 Change %:5.56	Price:900 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:900 Low:900 High:947	Price:938 Change:38.00 Change %:4.22	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:31	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:950 Low:907 High:963	Price:907 Change:7.00 Change %:0.78	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:59	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:967 Low:921 High:967	Price:935 Change:35.00 Change %:3.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:51	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,053 Low:1,009 High:1,058	Price:1,009 Change:109.00 Change %:12.11	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:04	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,028 Low:1,023 High:1,040	Price:1,040 Change:140.00 Change %:15.56	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:999 Low:981 High:1,027	Price:1,007 Change:107.00 Change %:11.89	Price:900 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:43	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:998 Low:998 High:1,020	Price:998 Change:98.00 Change %:10.89	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:55	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,023 Low:1,023 High:1,050	Price:1,033 Change:133.00 Change %:14.78	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-30 11:40:30	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,054 Low:1,054 High:1,056	Price:1,054 Change:154.00 Change %:17.11	Price:900 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:35	Number:1,807 Volume:40.233 Million Value:64.41 billion	First:1,120 Low:1,082 High:1,126	Price:1,082 Change:182.00 Change %:20.22	Price:900 Change:0.00 Change %:0.00

Razi P. Glasses

کانی غیر فلزی

انواع شیشه

Prohibited

History

History

Date

Transactions

Prices

Last

Close