Razi P. Glasses
TSRZ |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
1,281
1.31
Close:
1,287
0.85
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-06 12:28:38 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,282
Low:1,268
High:1,308
|
Price:1,281
Change:17.00
Change %:1.31
|
Price:1,287
Change:11.00
Change %:0.85
|
| Date : 2024-05-05 12:29:40 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,320
Low:1,280
High:1,334
|
Price:1,294
Change:9.00
Change %:0.69
|
Price:1,298
Change:5.00
Change %:0.38
|
| Date : 2024-05-01 12:29:51 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,300
Low:1,298
High:1,329
|
Price:1,312
Change:99.00
Change %:8.16
|
Price:1,303
Change:90.00
Change %:7.42
|
| Date : 2024-04-16 11:49:13 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,218
Low:1,200
High:1,224
|
Price:1,222
Change:10.00
Change %:0.83
|
Price:1,213
Change:1.00
Change %:0.08
|
| Date : 2024-04-15 12:26:36 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,212
Low:1,203
High:1,212
|
Price:1,212
Change:12.00
Change %:1.00
|
Price:1,212
Change:12.00
Change %:1.00
|
| Date : 2024-04-14 12:29:26 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,198
Low:1,198
High:1,198
|
Price:1,198
Change:12.00
Change %:0.99
|
Price:1,200
Change:10.00
Change %:0.83
|
| Date : 2024-04-13 12:29:58 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,257
Low:1,196
High:1,280
|
Price:1,197
Change:89.00
Change %:6.92
|
Price:1,210
Change:76.00
Change %:5.91
|
| Date : 2024-04-09 12:29:59 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,308
Low:1,270
High:1,333
|
Price:1,297
Change:15.00
Change %:1.14
|
Price:1,286
Change:26.00
Change %:1.98
|
| Date : 2024-04-08 12:29:44 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,304
Low:1,288
High:1,357
|
Price:1,301
Change:1.00
Change %:0.08
|
Price:1,312
Change:10.00
Change %:0.77
|
| Date : 2024-04-07 12:29:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,297
Low:1,283
High:1,339
|
Price:1,328
Change:19.00
Change %:1.45
|
Price:1,302
Change:7.00
Change %:0.54
|
| Date : 2024-04-06 12:29:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,360
Low:1,275
High:1,360
|
Price:1,297
Change:70.00
Change %:5.12
|
Price:1,309
Change:58.00
Change %:4.24
|
| Date : 2024-04-03 12:29:56 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,340
Low:1,340
High:1,389
|
Price:1,360
Change:5.00
Change %:0.37
|
Price:1,367
Change:12.00
Change %:0.89
|
| Date : 2024-04-02 12:29:56 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,380
Low:1,340
High:1,380
|
Price:1,357
Change:26.00
Change %:1.88
|
Price:1,355
Change:28.00
Change %:2.03
|
| Date : 2024-03-30 12:29:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,400
Low:1,375
High:1,418
|
Price:1,417
Change:17.00
Change %:1.21
|
Price:1,383
Change:17.00
Change %:1.21
|
| Date : 2024-03-27 12:29:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,414
Low:1,389
High:1,414
|
Price:1,405
Change:9.00
Change %:0.64
|
Price:1,400
Change:14.00
Change %:0.99
|
| Date : 2024-03-26 12:29:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,401
Low:1,390
High:1,440
|
Price:1,411
Change:12.00
Change %:0.84
|
Price:1,414
Change:9.00
Change %:0.63
|
| Date : 2024-03-25 12:29:58 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,436
Low:1,410
High:1,450
|
Price:1,427
Change:43.00
Change %:3.11
|
Price:1,423
Change:39.00
Change %:2.82
|
| Date : 2024-03-18 12:29:58 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,349
Low:1,338
High:1,419
|
Price:1,389
Change:57.00
Change %:4.28
|
Price:1,384
Change:52.00
Change %:3.90
|
| Date : 2024-03-17 12:29:46 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,321
Low:1,321
High:1,367
|
Price:1,338
Change:8.00
Change %:0.60
|
Price:1,332
Change:2.00
Change %:0.15
|
| Date : 2024-03-16 12:29:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,321
Low:1,320
High:1,347
|
Price:1,322
Change:2.00
Change %:0.15
|
Price:1,330
Change:10.00
Change %:0.76
|
| Date : 2024-03-13 12:29:52 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,333
Low:1,308
High:1,355
|
Price:1,320
Change:29.00
Change %:2.15
|
Price:1,320
Change:29.00
Change %:2.15
|
| Date : 2024-03-12 12:29:56 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,341
Low:1,335
High:1,380
|
Price:1,335
Change:14.00
Change %:1.04
|
Price:1,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:35 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,342
Low:1,338
High:1,359
|
Price:1,353
Change:1.00
Change %:0.07
|
Price:1,349
Change:3.00
Change %:0.22
|
| Date : 2024-03-10 12:29:20 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,345
Low:1,342
High:1,370
|
Price:1,350
Change:2.00
Change %:0.15
|
Price:1,352
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:29:59 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,383
Low:1,345
High:1,383
|
Price:1,348
Change:14.00
Change %:1.03
|
Price:1,352
Change:10.00
Change %:0.73
|
| Date : 2024-03-06 12:29:34 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,350
Low:1,350
High:1,383
|
Price:1,366
Change:0.00
Change %:0.00
|
Price:1,362
Change:4.00
Change %:0.29
|
| Date : 2024-03-05 12:29:43 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,378
Low:1,350
High:1,389
|
Price:1,360
Change:6.00
Change %:0.44
|
Price:1,366
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:32 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,376
Low:1,340
High:1,393
|
Price:1,347
Change:19.00
Change %:1.39
|
Price:1,366
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,373
Low:1,346
High:1,409
|
Price:1,359
Change:10.00
Change %:0.74
|
Price:1,366
Change:17.00
Change %:1.26
|
| Date : 2024-03-02 12:29:58 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,350
Low:1,317
High:1,377
|
Price:1,348
Change:22.00
Change %:1.66
|
Price:1,349
Change:23.00
Change %:1.74
|