Razi P. Glasses

TSRZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 1,051 1.96
Close: 1,048 2.24

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:56
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,050
Low:1,040
High:1,071
Price:1,051
Change:21.00
Change %:1.96
Price:1,048
Change:24.00
Change %:2.24
Date : 2024-11-19 00:57:49
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,084
Low:1,056
High:1,093
Price:1,061
Change:26.00
Change %:2.39
Price:1,072
Change:15.00
Change %:1.38
Date : 2024-11-18 00:59:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,065
Low:1,065
High:1,094
Price:1,087
Change:16.00
Change %:1.49
Price:1,087
Change:16.00
Change %:1.49
Date : 2024-11-17 00:59:25
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,101
Low:1,063
High:1,101
Price:1,064
Change:27.00
Change %:2.48
Price:1,071
Change:20.00
Change %:1.83
Date : 2024-11-16 00:59:56
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,056
Low:1,056
High:1,105
Price:1,101
Change:92.00
Change %:9.12
Price:1,091
Change:82.00
Change %:8.13
Date : 2024-10-28 12:28:55
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,012
Low:990
High:1,012
Price:1,012
Change:63.00
Change %:6.64
Price:1,009
Change:60.00
Change %:6.32
Date : 2024-10-21 12:29:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:943
Low:923
High:963
Price:947
Change:2.00
Change %:0.21
Price:949
Change:4.00
Change %:0.42
Date : 2024-10-20 12:29:23
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:944
Low:944
High:999
Price:944
Change:29.00
Change %:2.98
Price:945
Change:28.00
Change %:2.88
Date : 2024-10-19 12:27:17
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:996
Low:972
High:1,008
Price:972
Change:30.00
Change %:2.99
Price:973
Change:29.00
Change %:2.89
Date : 2024-10-16 14:50:25
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:994
Low:994
High:1,024
Price:1,006
Change:6.00
Change %:0.59
Price:1,002
Change:10.00
Change %:0.99
Date : 2024-10-15 12:29:36
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,015
Low:1,012
High:1,019
Price:1,012
Change:31.00
Change %:2.97
Price:1,012
Change:31.00
Change %:2.97
Date : 2024-10-14 12:24:52
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,054
Low:1,042
High:1,064
Price:1,042
Change:32.00
Change %:2.98
Price:1,043
Change:31.00
Change %:2.89
Date : 2024-10-13 12:29:42
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,080
Low:1,066
High:1,100
Price:1,078
Change:3.00
Change %:0.28
Price:1,074
Change:7.00
Change %:0.65
Date : 2024-10-12 12:29:54
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,081
Low:1,076
High:1,116
Price:1,089
Change:20.00
Change %:1.80
Price:1,081
Change:28.00
Change %:2.53
Date : 2024-10-09 12:21:19
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,107
Low:1,107
High:1,107
Price:1,107
Change:11.00
Change %:0.98
Price:1,109
Change:9.00
Change %:0.81
Date : 2024-10-08 12:29:16
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,116
Low:1,116
High:1,116
Price:1,116
Change:11.00
Change %:0.98
Price:1,118
Change:9.00
Change %:0.80
Date : 2024-10-07 12:10:44
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,119
Low:1,119
High:1,119
Price:1,119
Change:11.00
Change %:0.97
Price:1,127
Change:3.00
Change %:0.27
Date : 2024-10-06 11:37:56
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,119
Low:1,119
High:1,119
Price:1,119
Change:28.00
Change %:2.44
Price:1,130
Change:17.00
Change %:1.48
Date : 2024-09-29 10:02:03
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,138
Low:1,138
High:1,138
Price:1,138
Change:11.00
Change %:0.96
Price:1,147
Change:2.00
Change %:0.17
Date : 2024-09-28 12:05:16
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,138
Low:1,138
High:1,138
Price:1,138
Change:11.00
Change %:0.96
Price:1,149
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:24
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,155
Low:1,130
High:1,155
Price:1,140
Change:45.00
Change %:4.11
Price:1,149
Change:54.00
Change %:4.93
Date : 2024-09-24 12:29:54
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,127
Low:1,127
High:1,127
Price:1,127
Change:32.00
Change %:2.92
Price:1,095
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:08
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,076
Low:1,072
High:1,097
Price:1,097
Change:31.00
Change %:2.91
Price:1,095
Change:29.00
Change %:2.72
Date : 2024-09-22 12:29:27
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,084
Low:1,056
High:1,084
Price:1,077
Change:3.00
Change %:0.28
Price:1,066
Change:8.00
Change %:0.75
Date : 2024-09-18 12:30:00
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,085
Low:1,065
High:1,095
Price:1,078
Change:7.00
Change %:0.65
Price:1,074
Change:3.00
Change %:0.28
Date : 2024-09-17 12:29:55
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,051
Low:1,046
High:1,085
Price:1,085
Change:27.00
Change %:2.55
Price:1,071
Change:13.00
Change %:1.23
Date : 2024-09-16 12:29:41
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,060
Low:1,045
High:1,076
Price:1,065
Change:6.00
Change %:0.56
Price:1,058
Change:13.00
Change %:1.21
Date : 2024-09-15 12:29:40
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,057
Low:1,055
High:1,075
Price:1,055
Change:32.00
Change %:2.94
Price:1,071
Change:16.00
Change %:1.47
Date : 2024-09-14 12:29:41
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,070
Low:1,064
High:1,091
Price:1,068
Change:8.00
Change %:0.76
Price:1,087
Change:27.00
Change %:2.55
Date : 2024-09-11 12:29:29
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,026
Low:1,026
High:1,068
Price:1,068
Change:31.00
Change %:2.99
Price:1,060
Change:23.00
Change %:2.22