Razi P. Glasses

TSRZ | Stocks - Exchange
کانی غیر فلزی ( انواع شیشه )
Category:

کانی غیر فلزی

Sub Category:

انواع شیشه

Status:

Prohibited-bourse.motevaghef

Last: 956 6.22
Close: 900 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:50
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:1,008
Low:950
High:1,008
Price:956
Change:56.00
Change %:6.22
Price:900
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:32
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:966
Low:960
High:980
Price:980
Change:80.00
Change %:8.89
Price:900
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:12
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:931
Low:927
High:953
Price:953
Change:53.00
Change %:5.89
Price:900
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:926
Low:916
High:933
Price:926
Change:26.00
Change %:2.89
Price:900
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:923
Low:907
High:939
Price:912
Change:12.00
Change %:1.33
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:919
Low:909
High:924
Price:918
Change:18.00
Change %:2.00
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:909
Low:899
High:925
Price:907
Change:7.00
Change %:0.78
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:921
Low:890
High:928
Price:899
Change:1.00
Change %:0.11
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:51
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:915
Low:900
High:920
Price:920
Change:20.00
Change %:2.22
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:870
Low:870
High:910
Price:886
Change:14.00
Change %:1.56
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:22
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:902
Low:873
High:902
Price:886
Change:14.00
Change %:1.56
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:49
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:909
Low:883
High:909
Price:894
Change:6.00
Change %:0.67
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:45
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:899
Low:888
High:909
Price:893
Change:7.00
Change %:0.78
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:898
Low:882
High:916
Price:887
Change:13.00
Change %:1.44
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-16 12:17:32
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:869
Low:865
High:893
Price:893
Change:7.00
Change %:0.78
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:858
Low:858
High:886
Price:873
Change:27.00
Change %:3.00
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:28
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:886
Low:860
High:890
Price:870
Change:30.00
Change %:3.33
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:901
Low:874
High:910
Price:874
Change:26.00
Change %:2.89
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:52
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:901
Low:901
High:910
Price:902
Change:2.00
Change %:0.22
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:49
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:911
Low:911
High:911
Price:911
Change:11.00
Change %:1.22
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:943
Low:923
High:964
Price:930
Change:30.00
Change %:3.33
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:56
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:973
Low:935
High:973
Price:950
Change:50.00
Change %:5.56
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:955
Low:945
High:982
Price:950
Change:50.00
Change %:5.56
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-03 12:30:00
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:955
Low:941
High:978
Price:941
Change:41.00
Change %:4.56
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:938
Low:938
High:965
Price:952
Change:52.00
Change %:5.78
Price:900
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:986
Low:945
High:995
Price:950
Change:50.00
Change %:5.56
Price:900
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:972
Low:955
High:994
Price:971
Change:71.00
Change %:7.89
Price:900
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:03
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:971
Low:963
High:971
Price:971
Change:71.00
Change %:7.89
Price:900
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:48
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:919
Low:919
High:946
Price:946
Change:46.00
Change %:5.11
Price:900
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:1,807
Volume:40.233 Million
Value:64.41 billion
First:924
Low:900
High:937
Price:920
Change:20.00
Change %:2.22
Price:900
Change:0.00
Change %:0.00