Razi P. Glasses
TSRZ |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
909
1.00
Close:
900
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:44 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:912
Low:908
High:935
|
Price:909
Change:9.00
Change %:1.00
|
Price:900
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:55 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:942
Low:907
High:951
|
Price:920
Change:20.00
Change %:2.22
|
Price:900
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:25:23 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:912
Low:912
High:931
|
Price:931
Change:31.00
Change %:3.44
|
Price:900
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:49 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:913
Low:892
High:913
|
Price:912
Change:12.00
Change %:1.33
|
Price:900
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:59 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:910
Low:883
High:910
|
Price:886
Change:14.00
Change %:1.56
|
Price:900
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:55 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:903
Low:881
High:919
|
Price:902
Change:2.00
Change %:0.22
|
Price:900
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:33 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:900
Low:882
High:925
|
Price:887
Change:13.00
Change %:1.44
|
Price:900
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:41 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:915
Low:890
High:916
|
Price:891
Change:1.00
Change %:0.11
|
Price:900
Change:10.00
Change %:1.12
|
| Date : 2025-10-04 12:28:27 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:891
Low:875
High:891
|
Price:891
Change:25.00
Change %:2.89
|
Price:890
Change:24.00
Change %:2.77
|
| Date : 2025-10-01 12:29:49 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:868
Low:865
High:883
|
Price:870
Change:21.00
Change %:2.36
|
Price:866
Change:25.00
Change %:2.81
|
| Date : 2025-09-30 12:27:58 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:900
Low:888
High:906
|
Price:888
Change:27.00
Change %:2.95
|
Price:891
Change:24.00
Change %:2.62
|
| Date : 2025-09-29 12:29:59 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:916
Low:899
High:916
|
Price:913
Change:23.00
Change %:2.58
|
Price:915
Change:25.00
Change %:2.81
|
| Date : 2025-09-28 12:29:54 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:890
Low:890
High:890
|
Price:890
Change:25.00
Change %:2.89
|
Price:890
Change:25.00
Change %:2.89
|
| Date : 2025-09-27 12:29:04 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:830
Low:830
High:867
|
Price:867
Change:25.00
Change %:2.97
|
Price:865
Change:23.00
Change %:2.73
|
| Date : 2025-09-24 12:29:37 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:823
Low:823
High:866
|
Price:849
Change:1.00
Change %:0.12
|
Price:842
Change:6.00
Change %:0.71
|
| Date : 2025-09-23 12:29:49 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:860
Low:817
High:860
|
Price:835
Change:7.00
Change %:0.85
|
Price:848
Change:20.00
Change %:2.42
|
| Date : 2025-09-22 12:29:25 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:830
Low:830
High:836
|
Price:836
Change:24.00
Change %:2.96
|
Price:828
Change:16.00
Change %:1.97
|
| Date : 2025-09-21 12:29:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:802
Low:802
High:828
|
Price:810
Change:16.00
Change %:1.94
|
Price:812
Change:14.00
Change %:1.70
|
| Date : 2025-09-20 12:29:15 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:826
Low:826
High:827
|
Price:826
Change:25.00
Change %:2.94
|
Price:826
Change:25.00
Change %:2.94
|
| Date : 2025-09-17 12:29:38 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:844
Low:844
High:865
|
Price:849
Change:17.00
Change %:1.96
|
Price:851
Change:15.00
Change %:1.73
|
| Date : 2025-09-16 12:26:54 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:889
Low:863
High:889
|
Price:863
Change:26.00
Change %:2.93
|
Price:866
Change:23.00
Change %:2.59
|
| Date : 2025-09-15 12:29:43 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:919
Low:876
High:919
|
Price:880
Change:18.00
Change %:2.00
|
Price:889
Change:9.00
Change %:1.00
|
| Date : 2025-09-14 12:29:52 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:893
Low:893
High:918
|
Price:908
Change:12.00
Change %:1.30
|
Price:898
Change:22.00
Change %:2.39
|
| Date : 2025-09-13 12:29:39 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:949
Low:910
High:949
|
Price:910
Change:0.00
Change %:0.00
|
Price:920
Change:10.00
Change %:1.10
|
| Date : 2025-09-09 12:29:46 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:960
Low:922
High:961
|
Price:930
Change:20.00
Change %:2.20
|
Price:910
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:05 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:914
Low:909
High:937
|
Price:937
Change:27.00
Change %:2.97
|
Price:910
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:40 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:909
Low:901
High:930
|
Price:913
Change:2.00
Change %:0.22
|
Price:910
Change:1.00
Change %:0.11
|
| Date : 2025-09-06 12:29:48 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:931
Low:895
High:931
|
Price:901
Change:4.00
Change %:0.44
|
Price:911
Change:6.00
Change %:0.66
|
| Date : 2025-09-03 12:28:23 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:903
Low:903
High:905
|
Price:905
Change:26.00
Change %:2.96
|
Price:905
Change:26.00
Change %:2.96
|
| Date : 2025-09-02 12:29:41 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:870
Low:863
High:882
|
Price:882
Change:25.00
Change %:2.92
|
Price:879
Change:22.00
Change %:2.57
|