Razi P. Glasses
TSRZ |
Stocks
-
Exchange
کانی غیر فلزی ( انواع شیشه )
Category:
کانی غیر فلزی
Sub Category:
انواع شیشه
Status:
Prohibited-bourse.motevaghef
Last:
882
0.92
Close:
876
0.23
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:28:16 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:870
Low:855
High:899
|
Price:882
Change:8.00
Change %:0.92
|
Price:876
Change:2.00
Change %:0.23
|
| Date : 2025-08-26 12:29:34 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:883
Low:868
High:902
|
Price:878
Change:1.00
Change %:0.11
|
Price:874
Change:5.00
Change %:0.57
|
| Date : 2025-08-25 12:22:36 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:901
Low:871
High:901
|
Price:871
Change:26.00
Change %:2.90
|
Price:879
Change:18.00
Change %:2.01
|
| Date : 2025-08-23 14:18:36 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:901
Low:889
High:906
|
Price:900
Change:7.00
Change %:0.78
|
Price:897
Change:4.00
Change %:0.45
|
| Date : 2025-08-20 12:29:51 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:890
Low:884
High:913
|
Price:887
Change:1.00
Change %:0.11
|
Price:893
Change:5.00
Change %:0.56
|
| Date : 2025-08-19 12:27:56 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:874
Low:869
High:906
|
Price:881
Change:14.00
Change %:1.56
|
Price:888
Change:7.00
Change %:0.78
|
| Date : 2025-08-18 12:29:36 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:920
Low:886
High:920
|
Price:887
Change:7.00
Change %:0.78
|
Price:895
Change:1.00
Change %:0.11
|
| Date : 2025-08-17 12:25:43 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:855
Low:855
High:897
|
Price:897
Change:26.00
Change %:2.99
|
Price:894
Change:23.00
Change %:2.64
|
| Date : 2025-08-16 14:46:54 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:855
Low:855
High:900
|
Price:892
Change:11.00
Change %:1.25
|
Price:871
Change:10.00
Change %:1.14
|
| Date : 2025-08-13 12:28:57 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:868
Low:868
High:868
|
Price:868
Change:34.00
Change %:3.77
|
Price:881
Change:21.00
Change %:2.33
|
| Date : 2025-08-12 12:28:56 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:882
Low:882
High:882
|
Price:882
Change:27.00
Change %:2.97
|
Price:902
Change:7.00
Change %:0.77
|
| Date : 2025-08-11 12:17:45 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:910
Low:902
High:920
|
Price:902
Change:64.00
Change %:6.63
|
Price:909
Change:57.00
Change %:5.90
|
| Date : 2025-08-10 12:19:07 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:929
Low:929
High:930
|
Price:929
Change:37.00
Change %:3.83
|
Price:966
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:23 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:937
Low:937
High:937
|
Price:937
Change:29.00
Change %:3.00
|
Price:966
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:34 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:939
Low:939
High:939
|
Price:939
Change:53.00
Change %:5.34
|
Price:966
Change:26.00
Change %:2.62
|
| Date : 2025-08-05 12:10:39 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:943
Low:943
High:943
|
Price:943
Change:49.00
Change %:4.94
|
Price:992
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:28:45 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:967
Low:967
High:967
|
Price:967
Change:29.00
Change %:2.91
|
Price:992
Change:4.00
Change %:0.40
|
| Date : 2025-07-29 12:28:46 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:969
Low:969
High:969
|
Price:969
Change:29.00
Change %:2.91
|
Price:996
Change:2.00
Change %:0.20
|
| Date : 2025-07-28 12:26:12 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:973
Low:973
High:973
|
Price:973
Change:30.00
Change %:2.99
|
Price:998
Change:5.00
Change %:0.50
|
| Date : 2025-07-27 12:14:27 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,030
Low:1,002
High:1,030
|
Price:1,002
Change:30.00
Change %:2.91
|
Price:1,003
Change:29.00
Change %:2.81
|
| Date : 2025-07-26 12:29:59 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,058
Low:1,011
High:1,058
|
Price:1,028
Change:14.00
Change %:1.34
|
Price:1,032
Change:10.00
Change %:0.96
|
| Date : 2025-07-23 12:29:50 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,035
Low:1,006
High:1,061
|
Price:1,045
Change:11.00
Change %:1.06
|
Price:1,042
Change:8.00
Change %:0.77
|
| Date : 2025-07-22 12:29:59 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,030
Low:1,017
High:1,047
|
Price:1,034
Change:15.00
Change %:1.47
|
Price:1,034
Change:15.00
Change %:1.47
|
| Date : 2025-07-21 12:29:58 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:1,016
Low:997
High:1,019
|
Price:1,019
Change:29.00
Change %:2.93
|
Price:1,019
Change:29.00
Change %:2.93
|
| Date : 2025-07-20 12:29:02 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:960
Low:955
High:996
|
Price:996
Change:29.00
Change %:3.00
|
Price:990
Change:23.00
Change %:2.38
|
| Date : 2025-07-19 12:29:40 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:951
Low:950
High:972
|
Price:972
Change:28.00
Change %:2.97
|
Price:967
Change:23.00
Change %:2.44
|
| Date : 2025-07-16 12:29:15 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:927
Low:927
High:947
|
Price:947
Change:27.00
Change %:2.94
|
Price:944
Change:24.00
Change %:2.61
|
| Date : 2025-07-15 12:29:53 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:902
Low:895
High:927
|
Price:927
Change:27.00
Change %:3.00
|
Price:920
Change:20.00
Change %:2.22
|
| Date : 2025-07-14 12:29:45 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:901
Low:882
High:902
|
Price:902
Change:26.00
Change %:2.97
|
Price:900
Change:24.00
Change %:2.74
|
| Date : 2025-07-13 12:24:17 |
Number:1,807
Volume:40.233 Million
Value:64.41 billion
|
First:860
Low:856
High:881
|
Price:881
Change:25.00
Change %:2.92
|
Price:876
Change:20.00
Change %:2.34
|