Iranian Inv Co

GSIP | Stocks - Fara Bourse
سایر حمل و نقل ( تولید موتوسیکلت )
Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 11,280 4.93
Close: 11,180 4.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 11,330 Close 11,180 430.00
High 11,350 Low 10,940
Volume 795,030 Times 32
Price Range:  3,807 - 4,207 Value 3.17 billion
Base volume 3.563 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
13 Number of buyers 2
267,630 Purchase volume 527,400
16 Seller number -
795,030 Sales volume -
527,400 Change of ownership 527,400

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number50,000 Buy3,859 Sell4,029 Number100,000 Order1
Order1 Number12,950 Buy3,855 Sell4,030 Number181,681 Order6
Order1 Number2,000 Buy3,853 Sell4,040 Number33,782 Order1
Order1 Number40,000 Buy3,850 Sell4,049 Number75,404 Order2
Order1 Number5,000 Buy3,842 Sell4,050 Number54,171 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 409 دوره 9 ماهه
سود TTM 504
P/E TTM 7.946

DPS

The last assembly 2023-03-20
Real profit 219 P/E مجمع 18.28
Cash profit 22
Distribution percentage 10.05 %

Yield and liquidity

3 Months 0.68 % Rank 533
6 Months 6.01 % Rank 577
9 Months 61.4 % Rank 590
1 year old 106.61 % Rank 570
Big
Medium
Small
Growth Middle Value
8.809 Thousand billion

Market Value

4.35

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:50 Close : 11,180 Change % : 4.00 Volume : 795,030 Times : 32
Date : 2025-05-06 01:59:50 Close : 10,750 Change % : 0.00 Volume : 795,030 Times : 32
Date : 2025-05-05 01:59:47 Close : 10,750 Change % : 0.09 Volume : 795,030 Times : 32
Date : 2025-05-04 01:59:47 Close : 10,740 Change % : 0.00 Volume : 795,030 Times : 32
Date : 2025-05-03 01:59:59 Close : 10,740 Change % : 2.38 Volume : 795,030 Times : 32
Date : 2025-04-30 01:58:55 Close : 10,490 Change % : 2.04 Volume : 795,030 Times : 32
Date : 2025-04-29 01:59:15 Close : 10,280 Change % : 0.49 Volume : 795,030 Times : 32
Date : 2025-04-28 01:59:41 Close : 10,230 Change % : 1.19 Volume : 795,030 Times : 32
Date : 2025-04-27 01:59:11 Close : 10,110 Change % : 0.90 Volume : 795,030 Times : 32
Date : 2025-04-26 01:59:46 Close : 10,020 Change % : 1.18 Volume : 795,030 Times : 32
Date : 2025-04-23 01:59:32 Close : 10,140 Change % : 2.87 Volume : 795,030 Times : 32
Date : 2025-04-22 01:51:03 Close : 10,440 Change % : 2.70 Volume : 795,030 Times : 32
Date : 2025-04-21 01:59:14 Close : 10,730 Change % : 2.68 Volume : 795,030 Times : 32
Date : 2025-04-20 01:59:58 Close : 10,450 Change % : 2.85 Volume : 795,030 Times : 32
Date : 2025-04-19 01:59:53 Close : 10,160 Change % : 1.70 Volume : 795,030 Times : 32
More

Related

Symbol Last Volume Market Value
Symbol : IDOC Last : 126.00 2,198 Volume : 5.596 Million Market Value : 8.622 Thousand billion Date : 2025-05-07
More

Comments & Analysis