Iranian Inv Co
GSIP |
Stocks
-
Fara Bourse
سایر حمل و نقل ( تولید موتوسیکلت )
Category:
سایر حمل و نقل
Sub Category:
تولید موتوسیکلت
Status:
Prohibited-bourse.motevaghef
Last:
6,170
2.06
Close:
5,540
12.06
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,170 | Close | 5,540 760.00 |
High | 6,170 | Low | 6,170 |
Volume | 795,030 | Times | 32 |
Price Range: | 3,807 - 4,207 | Value | 3.17 billion |
Base volume | 3.563 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
13 | Number of buyers | 2 |
267,630 | Purchase volume | 527,400 |
16 | Seller number | - |
795,030 | Sales volume | - |
527,400 | Change of ownership | 527,400 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number50,000 | Buy3,859 | Sell4,029 | Number100,000 | Order1 |
Order1 | Number12,950 | Buy3,855 | Sell4,030 | Number181,681 | Order6 |
Order1 | Number2,000 | Buy3,853 | Sell4,040 | Number33,782 | Order1 |
Order1 | Number40,000 | Buy3,850 | Sell4,049 | Number75,404 | Order2 |
Order1 | Number5,000 | Buy3,842 | Sell4,050 | Number54,171 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 409 | دوره | 9 ماهه |
سود TTM | 504 | ||
P/E TTM | 7.946 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 219 | P/E مجمع | 18.28 |
Cash profit | 22 | ||
Distribution percentage | 10.05 % |
Yield and liquidity
3 Months | 0.68 % | Rank | 533 |
6 Months | 6.01 % | Rank | 577 |
9 Months | 61.4 % | Rank | 590 |
1 year old | 106.61 % | Rank | 570 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.809 Thousand billion
Market Value
3.7
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:35:07 | Close : 6,300 | Change % : 0.00 | Volume : 795,030 | Times : 32 |
Date : 2024-04-15 12:29:25 | Close : 6,300 | Change % : 0.00 | Volume : 795,030 | Times : 32 |
Date : 2024-04-14 12:28:50 | Close : 6,300 | Change % : 5.26 | Volume : 795,030 | Times : 32 |
Date : 2024-04-13 12:27:36 | Close : 6,650 | Change % : 0.00 | Volume : 795,030 | Times : 32 |
Date : 2024-04-09 12:29:42 | Close : 6,650 | Change % : 0.15 | Volume : 795,030 | Times : 32 |
Date : 2024-04-08 12:27:19 | Close : 6,660 | Change % : 4.72 | Volume : 795,030 | Times : 32 |
Date : 2024-04-07 12:27:14 | Close : 6,360 | Change % : 4.95 | Volume : 795,030 | Times : 32 |
Date : 2024-04-06 12:29:28 | Close : 6,060 | Change % : 4.84 | Volume : 795,030 | Times : 32 |
Date : 2024-04-03 12:21:58 | Close : 5,780 | Change % : 2.85 | Volume : 795,030 | Times : 32 |
Date : 2024-04-02 12:29:53 | Close : 5,620 | Change % : 4.58 | Volume : 795,030 | Times : 32 |
Date : 2024-03-30 12:29:55 | Close : 5,890 | Change % : 0.82 | Volume : 795,030 | Times : 32 |
Date : 2024-03-27 12:22:45 | Close : 5,842 | Change % : 10.21 | Volume : 795,030 | Times : 32 |
Date : 2024-03-26 12:17:53 | Close : 5,301 | Change % : 0.00 | Volume : 795,030 | Times : 32 |
Date : 2024-03-25 12:28:15 | Close : 5,301 | Change % : 7.81 | Volume : 795,030 | Times : 32 |
Date : 2024-03-18 12:29:59 | Close : 4,917 | Change % : 2.31 | Volume : 795,030 | Times : 32 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : IDOC | Last : 34.00 3,625 | Volume : 5.596 Million | Market Value : 8.622 Thousand billion | Date : 2024-04-16 |