Iranian Inv Co

GSIP | Stocks - Fara Bourse

سایر حمل و نقل ( تولید موتوسیکلت )

Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 6,320 0.32

Close: 6,260 1.26

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:56	Number:32 Volume:795,030 Value:3.17 billion	First:6,270 Low:6,260 High:6,480	Price:6,320 Change:20.00 Change %:0.32	Price:6,340 Change:0.00 Change %:0.00
Date : 2024-12-03 00:59:39	Number:32 Volume:795,030 Value:3.17 billion	First:6,430 Low:6,120 High:6,430	Price:6,400 Change:150.00 Change %:2.40	Price:6,340 Change:90.00 Change %:1.44
Date : 2024-12-02 00:55:05	Number:32 Volume:795,030 Value:3.17 billion	First:6,050 Low:6,050 High:6,340	Price:6,340 Change:180.00 Change %:2.92	Price:6,250 Change:90.00 Change %:1.46
Date : 2024-12-01 00:58:18	Number:32 Volume:795,030 Value:3.17 billion	First:5,960 Low:5,950 High:6,280	Price:6,270 Change:170.00 Change %:2.79	Price:6,160 Change:60.00 Change %:0.98
Date : 2024-11-30 00:59:58	Number:32 Volume:795,030 Value:3.17 billion	First:6,120 Low:6,000 High:6,150	Price:6,150 Change:170.00 Change %:2.84	Price:6,100 Change:120.00 Change %:2.01
Date : 2024-11-27 00:59:27	Number:32 Volume:795,030 Value:3.17 billion	First:6,040 Low:5,850 High:6,090	Price:6,090 Change:170.00 Change %:2.87	Price:5,980 Change:60.00 Change %:1.01
Date : 2024-11-26 00:59:42	Number:32 Volume:795,030 Value:3.17 billion	First:6,070 Low:5,910 High:6,210	Price:5,960 Change:130.00 Change %:2.14	Price:5,920 Change:170.00 Change %:2.79
Date : 2024-11-25 00:00:00	Number:152 Volume:1.606 Million Value:9.884 billion	First:6,160 Low:6,060 High:6,160	Price:5,990 Change:0.00 Change %:0.00	Price:6,090 Change:100.00 Change %:1.67
Date : 2024-11-24 00:00:00	Number:106 Volume:2.163 Million Value:13.018 billion	First:5,870 Low:5,870 High:6,020	Price:5,850 Change:0.00 Change %:0.00	Price:5,990 Change:140.00 Change %:2.39
Date : 2024-11-23 00:00:00	Number:99 Volume:3.253 Million Value:19.03 billion	First:5,600 Low:5,600 High:5,860	Price:5,690 Change:0.00 Change %:0.00	Price:5,850 Change:160.00 Change %:2.81
Date : 2024-11-20 00:00:00	Number:67 Volume:1.466 Million Value:8.282 billion	First:5,600 Low:5,600 High:5,700	Price:5,740 Change:0.00 Change %:0.00	Price:5,690 Change:50.00 Change %:0.87
Date : 2024-11-19 00:00:00	Number:154 Volume:2.732 Million Value:15.685 billion	First:5,820 Low:5,530 High:5,820	Price:5,660 Change:0.00 Change %:0.00	Price:5,740 Change:80.00 Change %:1.41
Date : 2024-11-18 00:00:00	Number:174 Volume:4.271 Million Value:24.19 billion	First:5,450 Low:5,450 High:5,720	Price:5,560 Change:0.00 Change %:0.00	Price:5,660 Change:100.00 Change %:1.80
Date : 2024-11-17 00:00:00	Number:96 Volume:1.664 Million Value:9.271 billion	First:5,670 Low:5,410 High:5,670	Price:5,530 Change:0.00 Change %:0.00	Price:5,560 Change:30.00 Change %:0.54
Date : 2024-11-16 00:00:00	Number:74 Volume:1.448 Million Value:8.12 billion	First:5,550 Low:5,540 High:5,610	Price:5,450 Change:0.00 Change %:0.00	Price:5,530 Change:80.00 Change %:1.47
Date : 2024-11-13 00:00:00	Number:55 Volume:1.735 Million Value:9.569 billion	First:5,300 Low:5,300 High:5,520	Price:5,360 Change:0.00 Change %:0.00	Price:5,450 Change:90.00 Change %:1.68
Date : 2024-11-12 00:00:00	Number:140 Volume:2.214 Million Value:11.837 billion	First:5,420 Low:5,270 High:5,500	Price:5,420 Change:0.00 Change %:0.00	Price:5,360 Change:60.00 Change %:1.11
Date : 2024-11-11 00:00:00	Number:231 Volume:4.457 Million Value:24.175 billion	First:5,600 Low:5,370 High:5,600	Price:5,530 Change:0.00 Change %:0.00	Price:5,420 Change:110.00 Change %:1.99
Date : 2024-11-10 00:00:00	Number:722 Volume:9.479 Million Value:52.412 billion	First:5,530 Low:5,440 High:5,530	Price:5,370 Change:0.00 Change %:0.00	Price:5,530 Change:160.00 Change %:2.98
Date : 2024-11-09 00:00:00	Number:199 Volume:8.533 Million Value:45.782 billion	First:5,190 Low:5,180 High:5,430	Price:5,280 Change:0.00 Change %:0.00	Price:5,370 Change:90.00 Change %:1.71
Date : 2024-11-06 00:00:00	Number:106 Volume:2.282 Million Value:12.051 billion	First:5,170 Low:5,170 High:5,380	Price:5,250 Change:0.00 Change %:0.00	Price:5,280 Change:30.00 Change %:0.57
Date : 2024-11-05 00:00:00	Number:97 Volume:3.191 Million Value:16.755 billion	First:5,140 Low:5,130 High:5,310	Price:5,270 Change:0.00 Change %:0.00	Price:5,250 Change:20.00 Change %:0.38
Date : 2024-11-04 00:00:00	Number:66 Volume:1.476 Million Value:7.746 billion	First:5,150 Low:5,140 High:5,310	Price:5,290 Change:0.00 Change %:0.00	Price:5,270 Change:20.00 Change %:0.38
Date : 2024-11-03 00:00:00	Number:148 Volume:6.412 Million Value:33.922 billion	First:5,290 Low:5,290 High:5,340	Price:5,450 Change:0.00 Change %:0.00	Price:5,290 Change:160.00 Change %:2.94
Date : 2024-11-02 00:00:00	Number:135 Volume:2.114 Million Value:11.46 billion	First:5,450 Low:5,390 High:5,590	Price:5,550 Change:0.00 Change %:0.00	Price:5,450 Change:100.00 Change %:1.80
Date : 2024-10-30 00:00:00	Number:413 Volume:15.988 Million Value:88.762 billion	First:5,550 Low:5,480 High:5,600	Price:5,480 Change:0.00 Change %:0.00	Price:5,550 Change:70.00 Change %:1.28
Date : 2024-10-29 00:00:00	Number:266 Volume:4.691 Million Value:25.73 billion	First:5,360 Low:5,340 High:5,550	Price:5,490 Change:0.00 Change %:0.00	Price:5,480 Change:10.00 Change %:0.18
Date : 2024-10-28 00:00:00	Number:455 Volume:18.247 Million Value:100.251 billion	First:5,500 Low:5,350 High:5,500	Price:5,340 Change:0.00 Change %:0.00	Price:5,490 Change:150.00 Change %:2.81
Date : 2024-10-27 00:00:00	Number:281 Volume:7.582 Million Value:40.514 billion	First:5,350 Low:5,280 High:5,350	Price:5,200 Change:0.00 Change %:0.00	Price:5,340 Change:140.00 Change %:2.69
Date : 2024-10-26 00:00:00	Number:357 Volume:17.252 Million Value:89.708 billion	First:5,170 Low:5,100 High:5,200	Price:5,050 Change:0.00 Change %:0.00	Price:5,200 Change:150.00 Change %:2.97

Iranian Inv Co

سایر حمل و نقل

تولید موتوسیکلت

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close