Iranian Inv Co
GSIP |
Stocks
-
Fara Bourse
سایر حمل و نقل ( تولید موتوسیکلت )
Category:
سایر حمل و نقل
Sub Category:
تولید موتوسیکلت
Status:
Prohibited-bourse.motevaghef
Last:
6,040
0.50
Close:
6,010
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:37 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,180
Low:5,770
High:6,180
|
Price:6,040
Change:30.00
Change %:0.50
|
Price:6,010
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:28:46 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,120
Low:5,950
High:6,150
|
Price:6,080
Change:220.00
Change %:3.49
|
Price:6,010
Change:290.00
Change %:4.60
|
| Date : 2024-04-16 11:35:07 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,170
Low:6,170
High:6,170
|
Price:6,170
Change:130.00
Change %:2.06
|
Price:6,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:25 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,230
Low:6,230
High:6,230
|
Price:6,230
Change:70.00
Change %:1.11
|
Price:6,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:28:50 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:390.00
Change %:5.87
|
Price:6,300
Change:350.00
Change %:5.26
|
| Date : 2024-04-13 12:27:36 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,320
Low:6,320
High:6,340
|
Price:6,320
Change:330.00
Change %:4.96
|
Price:6,650
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:42 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,920
Low:6,330
High:6,920
|
Price:6,570
Change:90.00
Change %:1.35
|
Price:6,650
Change:10.00
Change %:0.15
|
| Date : 2024-04-08 12:27:19 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,660
Low:6,510
High:6,670
|
Price:6,670
Change:310.00
Change %:4.87
|
Price:6,660
Change:300.00
Change %:4.72
|
| Date : 2024-04-07 12:27:14 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,360
Low:6,300
High:6,360
|
Price:6,360
Change:300.00
Change %:4.95
|
Price:6,360
Change:300.00
Change %:4.95
|
| Date : 2024-04-06 12:29:28 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,060
Low:5,780
High:6,060
|
Price:6,060
Change:280.00
Change %:4.84
|
Price:6,060
Change:280.00
Change %:4.84
|
| Date : 2024-04-03 12:21:58 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:5,360
Low:5,360
High:5,900
|
Price:5,900
Change:280.00
Change %:4.98
|
Price:5,780
Change:160.00
Change %:2.85
|
| Date : 2024-04-02 12:29:53 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:5,600
Low:5,600
High:5,760
|
Price:5,610
Change:280.00
Change %:4.75
|
Price:5,620
Change:270.00
Change %:4.58
|
| Date : 2024-03-30 12:29:55 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:6,100
Low:5,550
High:6,130
|
Price:5,640
Change:202.00
Change %:3.46
|
Price:5,890
Change:48.00
Change %:0.82
|
| Date : 2024-03-27 12:22:45 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:5,843
Low:5,646
High:5,843
|
Price:5,843
Change:542.00
Change %:10.22
|
Price:5,842
Change:541.00
Change %:10.21
|
| Date : 2024-03-26 12:17:53 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:5,564
Low:5,520
High:5,566
|
Price:5,566
Change:265.00
Change %:5.00
|
Price:5,301
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:28:15 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:5,300
Low:5,106
High:5,361
|
Price:5,361
Change:444.00
Change %:9.03
|
Price:5,301
Change:384.00
Change %:7.81
|
| Date : 2024-03-18 12:29:59 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,907
Low:4,806
High:5,036
|
Price:4,989
Change:183.00
Change %:3.81
|
Price:4,917
Change:111.00
Change %:2.31
|
| Date : 2024-03-17 12:29:43 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,900
Low:4,746
High:4,915
|
Price:4,799
Change:118.00
Change %:2.52
|
Price:4,806
Change:125.00
Change %:2.67
|
| Date : 2024-03-16 12:29:54 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,671
Low:4,670
High:4,770
|
Price:4,670
Change:245.00
Change %:4.99
|
Price:4,681
Change:234.00
Change %:4.76
|
| Date : 2024-03-13 12:29:48 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,667
Low:4,667
High:5,054
|
Price:4,860
Change:43.00
Change %:0.89
|
Price:4,915
Change:98.00
Change %:2.03
|
| Date : 2024-03-12 12:29:17 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,817
Low:4,760
High:4,817
|
Price:4,817
Change:229.00
Change %:4.99
|
Price:4,817
Change:229.00
Change %:4.99
|
| Date : 2024-03-11 12:28:34 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,589
Low:4,301
High:4,589
|
Price:4,589
Change:218.00
Change %:4.99
|
Price:4,588
Change:217.00
Change %:4.97
|
| Date : 2024-03-10 17:29:16 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,420
Low:4,410
High:4,523
|
Price:4,520
Change:212.00
Change %:4.92
|
Price:4,371
Change:63.00
Change %:1.46
|
| Date : 2024-03-06 12:29:54 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,485
Low:4,330
High:4,489
|
Price:4,423
Change:147.00
Change %:3.44
|
Price:4,308
Change:32.00
Change %:0.75
|
| Date : 2024-03-05 12:29:46 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,270
Low:4,167
High:4,344
|
Price:4,344
Change:206.00
Change %:4.98
|
Price:4,276
Change:138.00
Change %:3.34
|
| Date : 2024-03-04 12:26:22 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,220
Low:3,885
High:4,236
|
Price:4,131
Change:96.00
Change %:2.38
|
Price:4,138
Change:103.00
Change %:2.55
|
| Date : 2024-03-03 12:29:51 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:4,016
Low:3,965
High:4,105
|
Price:4,105
Change:195.00
Change %:4.99
|
Price:4,035
Change:125.00
Change %:3.20
|
| Date : 2024-03-02 12:29:52 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:3,999
Low:3,737
High:4,066
|
Price:3,920
Change:13.00
Change %:0.33
|
Price:3,910
Change:23.00
Change %:0.59
|
| Date : 2024-02-28 12:21:24 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:3,751
Low:3,751
High:3,980
|
Price:3,953
Change:10.00
Change %:0.25
|
Price:3,933
Change:10.00
Change %:0.25
|
| Date : 2024-02-27 12:24:13 |
Number:32
Volume:795,030
Value:3.17 billion
|
First:3,758
Low:3,757
High:3,949
|
Price:3,830
Change:125.00
Change %:3.16
|
Price:3,943
Change:12.00
Change %:0.30
|