Iranian Inv Co

GSIP | Stocks - Fara Bourse
سایر حمل و نقل ( تولید موتوسیکلت )
Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 6,040 34.63
Close: 9,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:58
Number:32
Volume:795,030
Value:3.17 billion
First:6,130
Low:6,040
High:6,300
Price:6,040
Change:3,200.00
Change %:34.63
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:57
Number:32
Volume:795,030
Value:3.17 billion
First:6,180
Low:6,180
High:6,540
Price:6,180
Change:3,060.00
Change %:33.12
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-03 12:19:04
Number:32
Volume:795,030
Value:3.17 billion
First:6,300
Low:6,300
High:6,380
Price:6,300
Change:2,940.00
Change %:31.82
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:38
Number:32
Volume:795,030
Value:3.17 billion
First:6,450
Low:6,420
High:6,450
Price:6,420
Change:2,820.00
Change %:30.52
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:17
Number:32
Volume:795,030
Value:3.17 billion
First:6,550
Low:6,530
High:6,880
Price:6,530
Change:2,710.00
Change %:29.33
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:32
Volume:795,030
Value:3.17 billion
First:6,730
Low:6,730
High:7,130
Price:6,830
Change:2,410.00
Change %:26.08
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-29 12:00:57
Number:32
Volume:795,030
Value:3.17 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:2,490.00
Change %:26.95
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-26 12:15:21
Number:32
Volume:795,030
Value:3.17 billion
First:6,920
Low:6,920
High:7,020
Price:6,920
Change:2,320.00
Change %:25.11
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-25 12:19:34
Number:32
Volume:795,030
Value:3.17 billion
First:7,020
Low:7,020
High:7,130
Price:7,020
Change:2,220.00
Change %:24.03
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:07
Number:32
Volume:795,030
Value:3.17 billion
First:7,060
Low:7,060
High:7,060
Price:7,060
Change:2,180.00
Change %:23.59
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:01
Number:32
Volume:795,030
Value:3.17 billion
First:7,570
Low:7,190
High:7,570
Price:7,190
Change:2,050.00
Change %:22.19
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:09
Number:32
Volume:795,030
Value:3.17 billion
First:7,470
Low:7,400
High:7,570
Price:7,400
Change:1,840.00
Change %:19.91
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:43
Number:32
Volume:795,030
Value:3.17 billion
First:7,720
Low:7,470
High:7,720
Price:7,470
Change:1,770.00
Change %:19.16
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:34
Number:32
Volume:795,030
Value:3.17 billion
First:7,470
Low:7,430
High:7,830
Price:7,500
Change:1,740.00
Change %:18.83
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:19
Number:32
Volume:795,030
Value:3.17 billion
First:7,290
Low:7,290
High:7,700
Price:7,610
Change:1,630.00
Change %:17.64
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:28
Number:32
Volume:795,030
Value:3.17 billion
First:7,500
Low:7,500
High:7,570
Price:7,500
Change:1,740.00
Change %:18.83
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:17
Number:32
Volume:795,030
Value:3.17 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:1,670.00
Change %:18.07
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-11 11:38:08
Number:32
Volume:795,030
Value:3.17 billion
First:7,800
Low:7,800
High:7,820
Price:7,800
Change:1,440.00
Change %:15.58
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-10 12:21:40
Number:32
Volume:795,030
Value:3.17 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:1,380.00
Change %:14.94
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:17
Number:32
Volume:795,030
Value:3.17 billion
First:7,940
Low:7,940
High:7,940
Price:7,940
Change:1,300.00
Change %:14.07
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:27
Number:32
Volume:795,030
Value:3.17 billion
First:8,090
Low:8,090
High:8,100
Price:8,090
Change:1,150.00
Change %:12.45
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:30
Number:32
Volume:795,030
Value:3.17 billion
First:8,180
Low:8,170
High:8,180
Price:8,170
Change:1,070.00
Change %:11.58
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:05
Number:32
Volume:795,030
Value:3.17 billion
First:8,650
Low:8,250
High:8,660
Price:8,250
Change:990.00
Change %:10.71
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:24
Number:32
Volume:795,030
Value:3.17 billion
First:8,660
Low:8,320
High:8,660
Price:8,440
Change:800.00
Change %:8.66
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:32
Volume:795,030
Value:3.17 billion
First:8,100
Low:8,100
High:8,600
Price:8,600
Change:640.00
Change %:6.93
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:16
Number:32
Volume:795,030
Value:3.17 billion
First:8,210
Low:8,170
High:8,620
Price:8,170
Change:1,070.00
Change %:11.58
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:51
Number:32
Volume:795,030
Value:3.17 billion
First:8,730
Low:8,230
High:8,730
Price:8,340
Change:900.00
Change %:9.74
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:14
Number:32
Volume:795,030
Value:3.17 billion
First:8,410
Low:8,410
High:8,870
Price:8,620
Change:620.00
Change %:6.71
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:30
Number:32
Volume:795,030
Value:3.17 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:770.00
Change %:8.33
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:12
Number:32
Volume:795,030
Value:3.17 billion
First:8,570
Low:8,560
High:8,810
Price:8,560
Change:680.00
Change %:7.36
Price:9,240
Change:0.00
Change %:0.00