Iranian Inv Co

GSIP | Stocks - Fara Bourse
سایر حمل و نقل ( تولید موتوسیکلت )
Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 8,610 3.04
Close: 8,880 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:17:05
Number:32
Volume:795,030
Value:3.17 billion
First:8,610
Low:8,610
High:8,610
Price:8,610
Change:270.00
Change %:3.04
Price:8,880
Change:0.00
Change %:0.00
Date : 2025-08-30 12:27:01
Number:32
Volume:795,030
Value:3.17 billion
First:8,620
Low:8,620
High:8,620
Price:8,620
Change:260.00
Change %:2.93
Price:8,880
Change:0.00
Change %:0.00
Date : 2025-08-27 12:25:35
Number:32
Volume:795,030
Value:3.17 billion
First:8,660
Low:8,660
High:9,040
Price:8,660
Change:270.00
Change %:3.02
Price:8,880
Change:50.00
Change %:0.56
Date : 2025-08-26 12:29:54
Number:32
Volume:795,030
Value:3.17 billion
First:8,670
Low:8,670
High:8,670
Price:8,670
Change:260.00
Change %:2.91
Price:8,930
Change:0.00
Change %:0.00
Date : 2025-08-25 11:19:48
Number:32
Volume:795,030
Value:3.17 billion
First:9,160
Low:8,680
High:9,160
Price:8,680
Change:260.00
Change %:2.91
Price:8,930
Change:10.00
Change %:0.11
Date : 2025-08-23 11:52:32
Number:32
Volume:795,030
Value:3.17 billion
First:8,990
Low:8,720
High:9,000
Price:8,940
Change:0.00
Change %:0.00
Price:8,940
Change:0.00
Change %:0.00
Date : 2025-08-20 12:28:39
Number:32
Volume:795,030
Value:3.17 billion
First:9,160
Low:8,680
High:9,160
Price:8,950
Change:10.00
Change %:0.11
Price:8,940
Change:0.00
Change %:0.00
Date : 2025-08-19 12:13:49
Number:32
Volume:795,030
Value:3.17 billion
First:8,730
Low:8,710
High:8,990
Price:8,710
Change:260.00
Change %:2.90
Price:8,940
Change:30.00
Change %:0.33
Date : 2025-08-18 12:29:53
Number:32
Volume:795,030
Value:3.17 billion
First:9,170
Low:8,760
High:9,170
Price:8,990
Change:10.00
Change %:0.11
Price:8,970
Change:10.00
Change %:0.11
Date : 2025-08-17 12:29:41
Number:32
Volume:795,030
Value:3.17 billion
First:8,970
Low:8,700
High:8,990
Price:8,990
Change:260.00
Change %:2.98
Price:8,980
Change:250.00
Change %:2.86
Date : 2025-08-16 12:29:59
Number:32
Volume:795,030
Value:3.17 billion
First:8,680
Low:8,680
High:9,090
Price:8,850
Change:90.00
Change %:1.01
Price:8,730
Change:210.00
Change %:2.35
Date : 2025-08-13 12:19:25
Number:32
Volume:795,030
Value:3.17 billion
First:8,680
Low:8,680
High:8,680
Price:8,680
Change:260.00
Change %:2.91
Price:8,940
Change:0.00
Change %:0.00
Date : 2025-08-12 11:21:54
Number:32
Volume:795,030
Value:3.17 billion
First:8,740
Low:8,740
High:9,240
Price:8,740
Change:270.00
Change %:3.00
Price:8,940
Change:70.00
Change %:0.78
Date : 2025-08-11 12:29:54
Number:32
Volume:795,030
Value:3.17 billion
First:9,000
Low:8,880
High:9,010
Price:9,010
Change:610.00
Change %:7.26
Price:9,010
Change:610.00
Change %:7.26
Date : 2025-08-10 12:28:58
Number:32
Volume:795,030
Value:3.17 billion
First:8,750
Low:8,680
High:8,750
Price:8,750
Change:350.00
Change %:4.17
Price:8,400
Change:0.00
Change %:0.00
Date : 2025-08-09 12:25:46
Number:32
Volume:795,030
Value:3.17 billion
First:8,490
Low:8,450
High:8,540
Price:8,540
Change:240.00
Change %:2.89
Price:8,400
Change:100.00
Change %:1.21
Date : 2025-08-06 12:29:55
Number:32
Volume:795,030
Value:3.17 billion
First:8,050
Low:8,050
High:8,500
Price:8,500
Change:230.00
Change %:2.78
Price:8,300
Change:30.00
Change %:0.36
Date : 2025-08-05 12:29:02
Number:32
Volume:795,030
Value:3.17 billion
First:8,040
Low:8,020
High:8,470
Price:8,310
Change:50.00
Change %:0.61
Price:8,270
Change:10.00
Change %:0.12
Date : 2025-08-04 12:23:34
Number:32
Volume:795,030
Value:3.17 billion
First:8,270
Low:8,260
High:8,370
Price:8,260
Change:250.00
Change %:2.94
Price:8,260
Change:250.00
Change %:2.94
Date : 2025-08-03 12:28:16
Number:32
Volume:795,030
Value:3.17 billion
First:8,510
Low:8,510
High:8,820
Price:8,510
Change:260.00
Change %:2.97
Price:8,510
Change:260.00
Change %:2.97
Date : 2025-08-02 10:08:40
Number:32
Volume:795,030
Value:3.17 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:260.00
Change %:2.97
Price:8,770
Change:0.00
Change %:0.00
Date : 2025-07-28 11:19:11
Number:32
Volume:795,030
Value:3.17 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:260.00
Change %:2.97
Price:8,770
Change:0.00
Change %:0.00
Date : 2025-07-27 10:36:17
Number:32
Volume:795,030
Value:3.17 billion
First:8,540
Low:8,510
High:8,540
Price:8,510
Change:260.00
Change %:2.97
Price:8,770
Change:0.00
Change %:0.00
Date : 2025-07-26 11:21:27
Number:32
Volume:795,030
Value:3.17 billion
First:8,970
Low:8,510
High:8,980
Price:8,800
Change:40.00
Change %:0.46
Price:8,770
Change:10.00
Change %:0.11
Date : 2025-07-23 12:22:10
Number:32
Volume:795,030
Value:3.17 billion
First:9,060
Low:8,660
High:9,060
Price:8,760
Change:160.00
Change %:1.79
Price:8,760
Change:160.00
Change %:1.79
Date : 2025-07-22 11:44:26
Number:32
Volume:795,030
Value:3.17 billion
First:9,090
Low:8,800
High:9,090
Price:9,000
Change:110.00
Change %:1.24
Price:8,920
Change:30.00
Change %:0.34
Date : 2025-07-21 12:29:39
Number:32
Volume:795,030
Value:3.17 billion
First:8,960
Low:8,710
High:9,020
Price:8,990
Change:210.00
Change %:2.39
Price:8,890
Change:110.00
Change %:1.25
Date : 2025-07-20 12:29:51
Number:32
Volume:795,030
Value:3.17 billion
First:8,750
Low:8,500
High:8,960
Price:8,960
Change:240.00
Change %:2.75
Price:8,780
Change:60.00
Change %:0.69
Date : 2025-07-19 12:29:59
Number:32
Volume:795,030
Value:3.17 billion
First:8,700
Low:8,600
High:8,910
Price:8,690
Change:30.00
Change %:0.35
Price:8,720
Change:60.00
Change %:0.69
Date : 2025-07-16 12:29:08
Number:32
Volume:795,030
Value:3.17 billion
First:8,330
Low:8,330
High:8,730
Price:8,650
Change:160.00
Change %:1.89
Price:8,660
Change:170.00
Change %:2.00