Iranian Inv Co

GSIP | Stocks - Fara Bourse
سایر حمل و نقل ( تولید موتوسیکلت )
Category:

سایر حمل و نقل

Sub Category:

تولید موتوسیکلت

Status:

Prohibited-bourse.motevaghef

Last: 2,338 74.70
Close: 9,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:16
Number:32
Volume:795,030
Value:3.17 billion
First:2,478
Low:2,338
High:2,478
Price:2,338
Change:6,902.00
Change %:74.70
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:24
Number:32
Volume:795,030
Value:3.17 billion
First:2,452
Low:2,324
High:2,452
Price:2,411
Change:6,829.00
Change %:73.91
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:35
Number:32
Volume:795,030
Value:3.17 billion
First:2,497
Low:2,380
High:2,497
Price:2,383
Change:6,857.00
Change %:74.21
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:14
Number:32
Volume:795,030
Value:3.17 billion
First:2,518
Low:2,380
High:2,518
Price:2,404
Change:6,836.00
Change %:73.98
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-22 12:24:12
Number:32
Volume:795,030
Value:3.17 billion
First:2,537
Low:2,403
High:2,537
Price:2,447
Change:6,793.00
Change %:73.52
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:06
Number:32
Volume:795,030
Value:3.17 billion
First:2,559
Low:2,419
High:2,559
Price:2,419
Change:6,821.00
Change %:73.82
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:25
Number:32
Volume:795,030
Value:3.17 billion
First:2,607
Low:2,470
High:2,607
Price:2,470
Change:6,770.00
Change %:73.27
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:27
Number:32
Volume:795,030
Value:3.17 billion
First:2,550
Low:2,543
High:2,620
Price:2,543
Change:6,697.00
Change %:72.48
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-16 12:30:00
Number:32
Volume:795,030
Value:3.17 billion
First:2,621
Low:2,621
High:2,621
Price:2,621
Change:6,619.00
Change %:71.63
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:38
Number:32
Volume:795,030
Value:3.17 billion
First:2,809
Low:2,652
High:2,809
Price:2,652
Change:6,588.00
Change %:71.30
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:38
Number:32
Volume:795,030
Value:3.17 billion
First:2,730
Low:2,730
High:2,800
Price:2,730
Change:6,510.00
Change %:70.46
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:20
Number:32
Volume:795,030
Value:3.17 billion
First:2,814
Low:2,814
High:2,814
Price:2,814
Change:6,426.00
Change %:69.55
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:43
Number:32
Volume:795,030
Value:3.17 billion
First:2,901
Low:2,901
High:2,902
Price:2,901
Change:6,339.00
Change %:68.60
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:32
Number:32
Volume:795,030
Value:3.17 billion
First:3,134
Low:2,982
High:3,134
Price:2,982
Change:6,258.00
Change %:67.73
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:58
Number:32
Volume:795,030
Value:3.17 billion
First:3,219
Low:3,048
High:3,219
Price:3,064
Change:6,176.00
Change %:66.84
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:16
Number:32
Volume:795,030
Value:3.17 billion
First:3,142
Low:3,142
High:3,216
Price:3,142
Change:6,098.00
Change %:66.00
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:01
Number:32
Volume:795,030
Value:3.17 billion
First:3,239
Low:3,239
High:3,239
Price:3,239
Change:6,001.00
Change %:64.95
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-02-01 12:12:59
Number:32
Volume:795,030
Value:3.17 billion
First:3,339
Low:3,339
High:3,339
Price:3,339
Change:5,901.00
Change %:63.86
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-01-25 12:19:34
Number:32
Volume:795,030
Value:3.17 billion
First:3,442
Low:3,442
High:3,443
Price:3,442
Change:5,798.00
Change %:62.75
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:46
Number:32
Volume:795,030
Value:3.17 billion
First:4,295
Low:4,180
High:4,375
Price:4,180
Change:5,060.00
Change %:54.76
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:32
Volume:795,030
Value:3.17 billion
First:4,429
Low:4,295
High:4,430
Price:4,309
Change:4,931.00
Change %:53.37
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:32
Volume:795,030
Value:3.17 billion
First:4,418
Low:4,418
High:4,599
Price:4,418
Change:4,822.00
Change %:52.19
Price:9,240
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:58
Number:32
Volume:795,030
Value:3.17 billion
First:4,711
Low:4,437
High:4,711
Price:4,437
Change:4,803.00
Change %:51.98
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:31
Number:32
Volume:795,030
Value:3.17 billion
First:4,574
Low:4,574
High:4,574
Price:4,574
Change:4,666.00
Change %:50.50
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:55
Number:32
Volume:795,030
Value:3.17 billion
First:4,504
Low:4,242
High:4,504
Price:4,504
Change:4,736.00
Change %:51.26
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:53
Number:32
Volume:795,030
Value:3.17 billion
First:4,373
Low:4,373
High:4,373
Price:4,373
Change:4,867.00
Change %:52.67
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:20
Number:32
Volume:795,030
Value:3.17 billion
First:4,198
Low:4,140
High:4,251
Price:4,251
Change:4,989.00
Change %:53.99
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:32
Volume:795,030
Value:3.17 billion
First:4,146
Low:4,090
High:4,146
Price:4,123
Change:5,117.00
Change %:55.38
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:52
Number:32
Volume:795,030
Value:3.17 billion
First:4,026
Low:4,026
High:4,026
Price:4,026
Change:5,214.00
Change %:56.43
Price:9,240
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:36
Number:32
Volume:795,030
Value:3.17 billion
First:5,910
Low:5,910
High:5,980
Price:5,910
Change:3,330.00
Change %:36.04
Price:9,240
Change:0.00
Change %:0.00