Sadr Tamin Inv.

SADR | Stocks - Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 10,330 0.86
Close: 10,320 0.96

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 10,300 Close 10,320 100.00
High 10,400 Low 10,110
Volume 646,387 Times 53
Price Range:  7,780 - 8,940 Value 5.4 billion
Base volume 14.252 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
23 Number of buyers 1
554,651 Purchase volume 89,736
16 Seller number 1
632,097 Sales volume 12,290
77,446 Change of ownership 77,446

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number9,640 Buy8,340 Sell8,350 Number29,824 Order2
Order8 Number109,841 Buy8,330 Sell8,360 Number89,180 Order2
Order10 Number94,310 Buy8,320 Sell8,440 Number30,650 Order2
Order11 Number103,100 Buy8,310 Sell8,460 Number1,200 Order1
Order20 Number131,783 Buy8,300 Sell8,470 Number25,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit 177 دوره 6 ماهه
سود TTM 1,075
P/E TTM 7.779

DPS

The last assembly 2023-05-21
Real profit 2,463 P/E مجمع 3.39
Cash profit 2,250
Distribution percentage 91.35 %

Yield and liquidity

3 Months 8.43 % Rank 114
6 Months 22.38 % Rank 193
9 Months 12.16 % Rank 162
1 year old 64.74 % Rank 196
Big
Medium
Small
Growth Middle Value
564.3 Thousand billion

Market Value

4.78

P/B

% 11.91

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:54 Close : 10,320 Change % : 0.96 Volume : 646,387 Times : 53
Date : 2025-08-19 12:29:59 Close : 10,420 Change % : 0.77 Volume : 646,387 Times : 53
Date : 2025-08-18 12:26:38 Close : 10,340 Change % : 2.99 Volume : 646,387 Times : 53
Date : 2025-08-17 12:24:41 Close : 10,040 Change % : 2.87 Volume : 646,387 Times : 53
Date : 2025-08-16 15:07:19 Close : 9,760 Change % : 0.10 Volume : 646,387 Times : 53
Date : 2025-08-13 12:28:34 Close : 9,750 Change % : 1.42 Volume : 646,387 Times : 53
Date : 2025-08-12 16:28:40 Close : 9,890 Change % : 2.56 Volume : 646,387 Times : 53
Date : 2025-08-11 12:29:42 Close : 10,150 Change % : 0.10 Volume : 646,387 Times : 53
Date : 2025-08-10 12:29:44 Close : 10,140 Change % : 0.30 Volume : 646,387 Times : 53
Date : 2025-08-09 12:29:45 Close : 10,170 Change % : 0.30 Volume : 646,387 Times : 53
Date : 2025-08-06 12:29:37 Close : 10,140 Change % : 2.22 Volume : 646,387 Times : 53
Date : 2025-08-05 12:26:18 Close : 10,370 Change % : 1.89 Volume : 646,387 Times : 53
Date : 2025-08-04 12:29:47 Close : 10,570 Change % : 0.75 Volume : 646,387 Times : 53
Date : 2025-08-03 12:29:21 Close : 10,650 Change % : 0.75 Volume : 646,387 Times : 53
Date : 2025-08-02 12:29:57 Close : 10,730 Change % : 0.83 Volume : 646,387 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : MADN Last : 29.00 1,560 Volume : 4.821 Million Market Value : 933.853 Thousand billion Date : 2025-08-20
Symbol : تجلی Last : 40.00 1,340 Volume : 731,201 Market Value : 136.152 Thousand billion Date : 2025-08-20
More

Comments & Analysis