Sadr Tamin Inv.
SADR |
Stocks
-
Exchange
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Permitted
Last:
8,690
0.23
Close:
9,280
7.04
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,690 | Close | 9,280 610.00 |
High | 8,750 | Low | 8,590 |
Volume | 646,387 | Times | 53 |
Price Range: | 7,780 - 8,940 | Value | 5.4 billion |
Base volume | 14.252 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | 1 |
554,651 | Purchase volume | 89,736 |
16 | Seller number | 1 |
632,097 | Sales volume | 12,290 |
77,446 | Change of ownership | 77,446 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number9,640 | Buy8,340 | Sell8,350 | Number29,824 | Order2 |
Order8 | Number109,841 | Buy8,330 | Sell8,360 | Number89,180 | Order2 |
Order10 | Number94,310 | Buy8,320 | Sell8,440 | Number30,650 | Order2 |
Order11 | Number103,100 | Buy8,310 | Sell8,460 | Number1,200 | Order1 |
Order20 | Number131,783 | Buy8,300 | Sell8,470 | Number25,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | 177 | دوره | 6 ماهه |
سود TTM | 1,075 | ||
P/E TTM | 7.779 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 2,463 | P/E مجمع | 3.39 |
Cash profit | 2,250 | ||
Distribution percentage | 91.35 % |
Yield and liquidity
3 Months | 8.43 % | Rank | 114 |
6 Months | 22.38 % | Rank | 193 |
9 Months | 12.16 % | Rank | 162 |
1 year old | 64.74 % | Rank | 196 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
564.3 Thousand billion
Market Value
6.82
P/B
% 11.91
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:52 | Close : 8,630 | Change % : 0.46 | Volume : 646,387 | Times : 53 |
Date : 2024-04-15 12:29:00 | Close : 8,670 | Change % : 0.70 | Volume : 646,387 | Times : 53 |
Date : 2024-04-14 12:27:24 | Close : 8,610 | Change % : 0.58 | Volume : 646,387 | Times : 53 |
Date : 2024-04-13 12:29:59 | Close : 8,660 | Change % : 2.37 | Volume : 646,387 | Times : 53 |
Date : 2024-04-09 12:29:59 | Close : 8,870 | Change % : 0.34 | Volume : 646,387 | Times : 53 |
Date : 2024-04-08 12:29:58 | Close : 8,840 | Change % : 0.34 | Volume : 646,387 | Times : 53 |
Date : 2024-04-07 12:29:58 | Close : 8,810 | Change % : 0.00 | Volume : 646,387 | Times : 53 |
Date : 2024-04-06 12:29:33 | Close : 8,810 | Change % : 0.34 | Volume : 646,387 | Times : 53 |
Date : 2024-04-03 12:30:00 | Close : 8,780 | Change % : 0.00 | Volume : 646,387 | Times : 53 |
Date : 2024-04-02 12:29:50 | Close : 8,780 | Change % : 0.23 | Volume : 646,387 | Times : 53 |
Date : 2024-03-30 12:29:02 | Close : 8,800 | Change % : 0.00 | Volume : 646,387 | Times : 53 |
Date : 2024-03-27 12:29:38 | Close : 8,800 | Change % : 0.46 | Volume : 646,387 | Times : 53 |
Date : 2024-03-26 12:29:51 | Close : 8,760 | Change % : 1.51 | Volume : 646,387 | Times : 53 |
Date : 2024-03-25 12:29:23 | Close : 8,630 | Change % : 3.73 | Volume : 646,387 | Times : 53 |
Date : 2024-03-18 12:29:53 | Close : 8,320 | Change % : 0.73 | Volume : 646,387 | Times : 53 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MADN | Last : 20.00 3,280 | Volume : 4.821 Million | Market Value : 933.853 Thousand billion | Date : 2024-04-16 |
Symbol : تجلی | Last : 22.00 2,283 | Volume : 731,201 | Market Value : 136.152 Thousand billion | Date : 2024-04-16 |