تجلی توسعه معادن و فلزات
تجلی |
Stocks
-
Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:
استخراج کانه های فلزی
Sub Category:
سایر کانه های فلزی
Status:
Prohibited-bourse.motevaghef
Last:
2,283
0.97
Close:
2,543
12.47
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,283 | Close | 2,543 282.00 |
High | 2,283 | Low | 2,259 |
Volume | 731,201 | Times | 48 |
Price Range: | 2,075 - 2,293 | Value | 1.61 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | 1 |
709,993 | Purchase volume | 16,208 |
17 | Seller number | 1 |
595,359 | Sales volume | 130,842 |
114,634 | Change of ownership | 114,634 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number37,336 | Buy2,197 | Sell2,198 | Number113,679 | Order2 |
Order4 | Number407,055 | Buy2,190 | Sell2,199 | Number100,000 | Order1 |
Order2 | Number5,000 | Buy2,187 | Sell2,200 | Number70,683 | Order3 |
Order3 | Number122,400 | Buy2,186 | Sell2,208 | Number10,000 | Order1 |
Order2 | Number28,477 | Buy2,185 | Sell2,218 | Number211,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 56 | دوره | 9 ماهه |
سود TTM | 108 | ||
P/E TTM | 20.333 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 111 | P/E مجمع | 19.78 |
Cash profit | 80 | ||
Distribution percentage | 72.07 % |
Yield and liquidity
3 Months | 6.98 % | Rank | 298 |
6 Months | 4.15 % | Rank | 256 |
9 Months | 5.45 % | Rank | 223 |
1 year old | 72.3 % | Rank | 207 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
136.152 Thousand billion
Market Value
3.16
P/B
% 5.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:54 | Close : 2,279 | Change % : 0.80 | Volume : 731,201 | Times : 48 |
Date : 2024-04-15 12:11:49 | Close : 2,261 | Change % : 0.98 | Volume : 731,201 | Times : 48 |
Date : 2024-04-14 12:29:51 | Close : 2,239 | Change % : 0.89 | Volume : 731,201 | Times : 48 |
Date : 2024-04-13 12:29:50 | Close : 2,259 | Change % : 4.36 | Volume : 731,201 | Times : 48 |
Date : 2024-04-09 12:29:44 | Close : 2,362 | Change % : 0.17 | Volume : 731,201 | Times : 48 |
Date : 2024-04-08 12:29:37 | Close : 2,366 | Change % : 0.72 | Volume : 731,201 | Times : 48 |
Date : 2024-04-07 12:29:54 | Close : 2,349 | Change % : 1.22 | Volume : 731,201 | Times : 48 |
Date : 2024-04-06 12:28:41 | Close : 2,378 | Change % : 1.41 | Volume : 731,201 | Times : 48 |
Date : 2024-04-03 12:29:49 | Close : 2,412 | Change % : 4.36 | Volume : 731,201 | Times : 48 |
Date : 2024-04-02 12:29:56 | Close : 2,522 | Change % : 1.79 | Volume : 731,201 | Times : 48 |
Date : 2024-03-30 12:29:52 | Close : 2,568 | Change % : 1.99 | Volume : 731,201 | Times : 48 |
Date : 2024-03-27 12:29:54 | Close : 2,518 | Change % : 4.70 | Volume : 731,201 | Times : 48 |
Date : 2024-03-26 12:29:33 | Close : 2,405 | Change % : 2.82 | Volume : 731,201 | Times : 48 |
Date : 2024-03-25 12:30:00 | Close : 2,339 | Change % : 7.79 | Volume : 731,201 | Times : 48 |
Date : 2024-03-18 12:26:55 | Close : 2,170 | Change % : 12.68 | Volume : 731,201 | Times : 48 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SADR | Last : 20.00 8,690 | Volume : 646,387 | Market Value : 564.3 Thousand billion | Date : 2024-04-16 |
Symbol : MADN | Last : 20.00 3,280 | Volume : 4.821 Million | Market Value : 933.853 Thousand billion | Date : 2024-04-16 |