تجلی توسعه معادن و فلزات

تجلی | Stocks - Fara Bourse
استخراج کانه های فلزی ( سایر کانه های فلزی )
Category:

استخراج کانه های فلزی

Sub Category:

سایر کانه های فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,839 1.97
Close: 1,862 0.75

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,848 Close 1,862 14.00
High 1,889 Low 1,823
Volume 731,201 Times 48
Price Range:  2,075 - 2,293 Value 1.61 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
23 Number of buyers 1
709,993 Purchase volume 16,208
17 Seller number 1
595,359 Sales volume 130,842
114,634 Change of ownership 114,634

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number37,336 Buy2,197 Sell2,198 Number113,679 Order2
Order4 Number407,055 Buy2,190 Sell2,199 Number100,000 Order1
Order2 Number5,000 Buy2,187 Sell2,200 Number70,683 Order3
Order3 Number122,400 Buy2,186 Sell2,208 Number10,000 Order1
Order2 Number28,477 Buy2,185 Sell2,218 Number211,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 56 دوره 9 ماهه
سود TTM 108
P/E TTM 20.333

DPS

The last assembly 2023-03-20
Real profit 111 P/E مجمع 19.78
Cash profit 80
Distribution percentage 72.07 %

Yield and liquidity

3 Months 6.98 % Rank 298
6 Months 4.15 % Rank 256
9 Months 5.45 % Rank 223
1 year old 72.3 % Rank 207
Big
Medium
Small
Growth Middle Value
136.152 Thousand billion

Market Value

1.91

P/B

% 5.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:30 Close : 1,862 Change % : 0.75 Volume : 731,201 Times : 48
Date : 2025-05-06 01:59:45 Close : 1,876 Change % : 2.09 Volume : 731,201 Times : 48
Date : 2025-05-05 01:59:31 Close : 1,916 Change % : 0.78 Volume : 731,201 Times : 48
Date : 2025-05-04 01:59:56 Close : 1,931 Change % : 0.21 Volume : 731,201 Times : 48
Date : 2025-05-03 01:59:37 Close : 1,935 Change % : 0.31 Volume : 731,201 Times : 48
Date : 2025-04-30 01:59:55 Close : 1,941 Change % : 0.36 Volume : 731,201 Times : 48
Date : 2025-04-29 01:59:56 Close : 1,934 Change % : 0.00 Volume : 731,201 Times : 48
Date : 2025-04-28 01:59:51 Close : 1,934 Change % : 10.17 Volume : 731,201 Times : 48
Date : 2025-04-16 01:59:59 Close : 2,153 Change % : 0.14 Volume : 731,201 Times : 48
Date : 2025-04-15 01:59:38 Close : 2,150 Change % : 1.65 Volume : 731,201 Times : 48
Date : 2025-04-14 01:59:59 Close : 2,186 Change % : 0.32 Volume : 731,201 Times : 48
Date : 2025-04-13 01:59:53 Close : 2,193 Change % : 0.83 Volume : 731,201 Times : 48
Date : 2025-04-12 01:59:22 Close : 2,175 Change % : 0.23 Volume : 731,201 Times : 48
Date : 2025-04-09 01:59:55 Close : 2,180 Change % : 0.37 Volume : 731,201 Times : 48
Date : 2025-04-08 01:59:56 Close : 2,188 Change % : 0.41 Volume : 731,201 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : SADR Last : 90.00 13,300 Volume : 646,387 Market Value : 564.3 Thousand billion Date : 2025-05-07
Symbol : MADN Last : 17.00 2,527 Volume : 4.821 Million Market Value : 933.853 Thousand billion Date : 2025-05-07
More

Comments & Analysis